currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-VUV ja VUV-BBD valuuttakurssit- 2026

BBD-VUV ja VUV-BBD valuuttakurssit- 2026

BBD-VUV ja VUV-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-VUV ja VUV-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BBD = 59,3972 VUV
1 VUV = 0,0168 BBD
1v 2v 3v

Jan 2026

PäiväysBBD-VUVVUV-BBD
01 tammi 2026 1 BBD = 59.9291 VUV 1 VUV = 0.0167 BBD
02 tammi 2026 1 BBD = 60.1732 VUV 1 VUV = 0.0166 BBD
03 tammi 2026 1 BBD = 60.1364 VUV 1 VUV = 0.0166 BBD
04 tammi 2026 1 BBD = 59.9086 VUV 1 VUV = 0.0167 BBD
05 tammi 2026 1 BBD = 59.7972 VUV 1 VUV = 0.0167 BBD
06 tammi 2026 1 BBD = 60.1985 VUV 1 VUV = 0.0166 BBD
07 tammi 2026 1 BBD = 59.9336 VUV 1 VUV = 0.0167 BBD
08 tammi 2026 1 BBD = 59.8226 VUV 1 VUV = 0.0167 BBD
09 tammi 2026 1 BBD = 60.0024 VUV 1 VUV = 0.0167 BBD
10 tammi 2026 1 BBD = 60.0589 VUV 1 VUV = 0.0167 BBD
11 tammi 2026 1 BBD = 59.7055 VUV 1 VUV = 0.0167 BBD
12 tammi 2026 1 BBD = 59.7507 VUV 1 VUV = 0.0167 BBD
13 tammi 2026 1 BBD = 60.1314 VUV 1 VUV = 0.0166 BBD
14 tammi 2026 1 BBD = 60.0477 VUV 1 VUV = 0.0167 BBD
15 tammi 2026 1 BBD = 60.1697 VUV 1 VUV = 0.0166 BBD
16 tammi 2026 1 BBD = 60.1117 VUV 1 VUV = 0.0166 BBD
17 tammi 2026 1 BBD = 60.0841 VUV 1 VUV = 0.0166 BBD
18 tammi 2026 1 BBD = 59.7092 VUV 1 VUV = 0.0167 BBD
19 tammi 2026 1 BBD = 59.7663 VUV 1 VUV = 0.0167 BBD
20 tammi 2026 1 BBD = 60.1817 VUV 1 VUV = 0.0166 BBD
21 tammi 2026 1 BBD = 60.0275 VUV 1 VUV = 0.0167 BBD
22 tammi 2026 1 BBD = 59.8458 VUV 1 VUV = 0.0167 BBD
23 tammi 2026 1 BBD = 59.6354 VUV 1 VUV = 0.0168 BBD
24 tammi 2026 1 BBD = 59.938 VUV 1 VUV = 0.0167 BBD
25 tammi 2026 1 BBD = 59.795 VUV 1 VUV = 0.0167 BBD
26 tammi 2026 1 BBD = 59.4576 VUV 1 VUV = 0.0168 BBD
27 tammi 2026 1 BBD = 59.5303 VUV 1 VUV = 0.0168 BBD
28 tammi 2026 1 BBD = 59.4461 VUV 1 VUV = 0.0168 BBD
29 tammi 2026 1 BBD = 59.3326 VUV 1 VUV = 0.0169 BBD
30 tammi 2026 1 BBD = 59.3746 VUV 1 VUV = 0.0168 BBD
31 tammi 2026 1 BBD = 58.8854 VUV 1 VUV = 0.017 BBD

Feb 2026

PäiväysBBD-VUVVUV-BBD
01 helmi 2026 1 BBD = 58.5122 VUV 1 VUV = 0.0171 BBD
02 helmi 2026 1 BBD = 59.0984 VUV 1 VUV = 0.0169 BBD
03 helmi 2026 1 BBD = 59.3778 VUV 1 VUV = 0.0168 BBD
04 helmi 2026 1 BBD = 59.3904 VUV 1 VUV = 0.0168 BBD
05 helmi 2026 1 BBD = 59.4075 VUV 1 VUV = 0.0168 BBD
06 helmi 2026 1 BBD = 59.5706 VUV 1 VUV = 0.0168 BBD
07 helmi 2026 1 BBD = 59.5633 VUV 1 VUV = 0.0168 BBD
08 helmi 2026 1 BBD = 59.3455 VUV 1 VUV = 0.0169 BBD
09 helmi 2026 1 BBD = 59.456 VUV 1 VUV = 0.0168 BBD
10 helmi 2026 1 BBD = 59.4981 VUV 1 VUV = 0.0168 BBD
11 helmi 2026 1 BBD = 59.2521 VUV 1 VUV = 0.0169 BBD
12 helmi 2026 1 BBD = 59.2482 VUV 1 VUV = 0.0169 BBD
13 helmi 2026 1 BBD = 59.2397 VUV 1 VUV = 0.0169 BBD
14 helmi 2026 1 BBD = 58.9426 VUV 1 VUV = 0.017 BBD
15 helmi 2026 1 BBD = 59.172 VUV 1 VUV = 0.0169 BBD
16 helmi 2026 1 BBD = 59.1077 VUV 1 VUV = 0.0169 BBD
17 helmi 2026 1 BBD = 59.13 VUV 1 VUV = 0.0169 BBD
18 helmi 2026 1 BBD = 59.0788 VUV 1 VUV = 0.0169 BBD
19 helmi 2026 1 BBD = 58.8242 VUV 1 VUV = 0.017 BBD
20 helmi 2026 1 BBD = 59.0912 VUV 1 VUV = 0.0169 BBD
21 helmi 2026 1 BBD = 58.9591 VUV 1 VUV = 0.017 BBD
22 helmi 2026 1 BBD = 58.9186 VUV 1 VUV = 0.017 BBD
23 helmi 2026 1 BBD = 58.8793 VUV 1 VUV = 0.017 BBD
24 helmi 2026 1 BBD = 58.7162 VUV 1 VUV = 0.017 BBD
25 helmi 2026 1 BBD = 58.8005 VUV 1 VUV = 0.017 BBD
26 helmi 2026 1 BBD = 59.071 VUV 1 VUV = 0.0169 BBD
27 helmi 2026 1 BBD = 59.0709 VUV 1 VUV = 0.0169 BBD
28 helmi 2026 1 BBD = 59.1307 VUV 1 VUV = 0.0169 BBD

Mar 2026

PäiväysBBD-VUVVUV-BBD
01 maalis 2026 1 BBD = 59.2005 VUV 1 VUV = 0.0169 BBD
02 maalis 2026 1 BBD = 59.0091 VUV 1 VUV = 0.0169 BBD
03 maalis 2026 1 BBD = 59.0223 VUV 1 VUV = 0.0169 BBD
04 maalis 2026 1 BBD = 59.172 VUV 1 VUV = 0.0169 BBD
05 maalis 2026 1 BBD = 59.3132 VUV 1 VUV = 0.0169 BBD
06 maalis 2026 1 BBD = 59.2222 VUV 1 VUV = 0.0169 BBD
07 maalis 2026 1 BBD = 59.3782 VUV 1 VUV = 0.0168 BBD
08 maalis 2026 1 BBD = 59.1956 VUV 1 VUV = 0.0169 BBD
09 maalis 2026 1 BBD = 59.2662 VUV 1 VUV = 0.0169 BBD
10 maalis 2026 1 BBD = 59.4295 VUV 1 VUV = 0.0168 BBD
11 maalis 2026 1 BBD = 59.6154 VUV 1 VUV = 0.0168 BBD
12 maalis 2026 1 BBD = 59.3186 VUV 1 VUV = 0.0169 BBD
13 maalis 2026 1 BBD = 59.0476 VUV 1 VUV = 0.0169 BBD
14 maalis 2026 1 BBD = 59.3783 VUV 1 VUV = 0.0168 BBD
15 maalis 2026 1 BBD = 58.7171 VUV 1 VUV = 0.017 BBD
16 maalis 2026 1 BBD = 59.3767 VUV 1 VUV = 0.0168 BBD
17 maalis 2026 1 BBD = 59.4267 VUV 1 VUV = 0.0168 BBD
18 maalis 2026 1 BBD = 59.2917 VUV 1 VUV = 0.0169 BBD
19 maalis 2026 1 BBD = 59.2613 VUV 1 VUV = 0.0169 BBD
20 maalis 2026 1 BBD = 59.1182 VUV 1 VUV = 0.0169 BBD
21 maalis 2026 1 BBD = 59.3613 VUV 1 VUV = 0.0168 BBD
22 maalis 2026 1 BBD = 59.1114 VUV 1 VUV = 0.0169 BBD
23 maalis 2026 1 BBD = 59.285 VUV 1 VUV = 0.0169 BBD
24 maalis 2026 1 BBD = 59.2974 VUV 1 VUV = 0.0169 BBD
25 maalis 2026 1 BBD = 59.3038 VUV 1 VUV = 0.0169 BBD
26 maalis 2026 1 BBD = 59.135 VUV 1 VUV = 0.0169 BBD
27 maalis 2026 1 BBD = 59.428 VUV 1 VUV = 0.0168 BBD
28 maalis 2026 1 BBD = 59.4524 VUV 1 VUV = 0.0168 BBD
29 maalis 2026 1 BBD = 59.4686 VUV 1 VUV = 0.0168 BBD
30 maalis 2026 1 BBD = 59.3036 VUV 1 VUV = 0.0169 BBD
31 maalis 2026 1 BBD = 59.7785 VUV 1 VUV = 0.0167 BBD

Apr 2026

PäiväysBBD-VUVVUV-BBD
01 huhti 2026 1 BBD = 59.7136 VUV 1 VUV = 0.0167 BBD
02 huhti 2026 1 BBD = 59.6362 VUV 1 VUV = 0.0168 BBD
03 huhti 2026 1 BBD = 59.39 VUV 1 VUV = 0.0168 BBD
04 huhti 2026 1 BBD = 59.388 VUV 1 VUV = 0.0168 BBD
05 huhti 2026 1 BBD = 59.217 VUV 1 VUV = 0.0169 BBD
06 huhti 2026 1 BBD = 59.3675 VUV 1 VUV = 0.0168 BBD
07 huhti 2026 1 BBD = 59.1931 VUV 1 VUV = 0.0169 BBD
08 huhti 2026 1 BBD = 59.3301 VUV 1 VUV = 0.0169 BBD
09 huhti 2026 1 BBD = 59.387 VUV 1 VUV = 0.0168 BBD
10 huhti 2026 1 BBD = 59.2091 VUV 1 VUV = 0.0169 BBD
11 huhti 2026 1 BBD = 59.439 VUV 1 VUV = 0.0168 BBD
12 huhti 2026 1 BBD = 58.6358 VUV 1 VUV = 0.0171 BBD
13 huhti 2026 1 BBD = 59.2631 VUV 1 VUV = 0.0169 BBD
14 huhti 2026 1 BBD = 59.266 VUV 1 VUV = 0.0169 BBD
15 huhti 2026 1 BBD = 59.0908 VUV 1 VUV = 0.0169 BBD
16 huhti 2026 1 BBD = 58.8507 VUV 1 VUV = 0.017 BBD
17 huhti 2026 1 BBD = 58.7139 VUV 1 VUV = 0.017 BBD

BBD-VUV ja VUV-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats