> BBD-VND ja VND-BBD valuuttakurssit- 2026

BBD-VND ja VND-BBD valuuttakurssit- 2026

BBD-VND ja VND-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-VND ja VND-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 13036,909 VND

1 VND = 0,0001 BBD

1v 2v 3v

valuutasta BBD valuuttaan VNDvaluutasta VND valuuttaan BBD

Jan 2026

Päiväys	BBD-VND	VND-BBD
01 tammi 2026	1 BBD = 13048.5121 VND	1 VND = 0.0001 BBD
02 tammi 2026	1 BBD = 13059.0604 VND	1 VND = 0.0001 BBD
03 tammi 2026	1 BBD = 13064.8001 VND	1 VND = 0.0001 BBD
04 tammi 2026	1 BBD = 13064.8001 VND	1 VND = 0.0001 BBD
05 tammi 2026	1 BBD = 13045.3967 VND	1 VND = 0.0001 BBD
06 tammi 2026	1 BBD = 13051.1622 VND	1 VND = 0.0001 BBD
07 tammi 2026	1 BBD = 13038.1246 VND	1 VND = 0.0001 BBD
08 tammi 2026	1 BBD = 13037.7723 VND	1 VND = 0.0001 BBD
09 tammi 2026	1 BBD = 13040.4747 VND	1 VND = 0.0001 BBD
10 tammi 2026	1 BBD = 13040.4753 VND	1 VND = 0.0001 BBD
11 tammi 2026	1 BBD = 13032.5239 VND	1 VND = 0.0001 BBD
12 tammi 2026	1 BBD = 13050.7645 VND	1 VND = 0.0001 BBD
13 tammi 2026	1 BBD = 13049.5708 VND	1 VND = 0.0001 BBD
14 tammi 2026	1 BBD = 13047.0638 VND	1 VND = 0.0001 BBD
15 tammi 2026	1 BBD = 13046.2928 VND	1 VND = 0.0001 BBD
16 tammi 2026	1 BBD = 13046.6744 VND	1 VND = 0.0001 BBD
17 tammi 2026	1 BBD = 13029.7188 VND	1 VND = 0.0001 BBD
18 tammi 2026	1 BBD = 13029.7188 VND	1 VND = 0.0001 BBD
19 tammi 2026	1 BBD = 13044.9144 VND	1 VND = 0.0001 BBD
20 tammi 2026	1 BBD = 13046.7631 VND	1 VND = 0.0001 BBD
21 tammi 2026	1 BBD = 13048.2251 VND	1 VND = 0.0001 BBD
22 tammi 2026	1 BBD = 13045.9171 VND	1 VND = 0.0001 BBD
23 tammi 2026	1 BBD = 13035.3519 VND	1 VND = 0.0001 BBD
24 tammi 2026	1 BBD = 13131.9388 VND	1 VND = 0.0001 BBD
25 tammi 2026	1 BBD = 13131.9388 VND	1 VND = 0.0001 BBD
26 tammi 2026	1 BBD = 13000.7495 VND	1 VND = 0.0001 BBD
27 tammi 2026	1 BBD = 12992.0581 VND	1 VND = 0.0001 BBD
28 tammi 2026	1 BBD = 12947.6703 VND	1 VND = 0.0001 BBD
29 tammi 2026	1 BBD = 12901.7389 VND	1 VND = 0.0001 BBD
30 tammi 2026	1 BBD = 12876.8225 VND	1 VND = 0.0001 BBD
31 tammi 2026	1 BBD = 12779.9769 VND	1 VND = 0.0001 BBD

Feb 2026

Päiväys	BBD-VND	VND-BBD
01 helmi 2026	1 BBD = 12777.0668 VND	1 VND = 0.0001 BBD
02 helmi 2026	1 BBD = 12905.2001 VND	1 VND = 0.0001 BBD
03 helmi 2026	1 BBD = 12915.9491 VND	1 VND = 0.0001 BBD
04 helmi 2026	1 BBD = 12906.6777 VND	1 VND = 0.0001 BBD
05 helmi 2026	1 BBD = 12890.3197 VND	1 VND = 0.0001 BBD
06 helmi 2026	1 BBD = 12883.4275 VND	1 VND = 0.0001 BBD
07 helmi 2026	1 BBD = 12921.4552 VND	1 VND = 0.0001 BBD
08 helmi 2026	1 BBD = 12921.4552 VND	1 VND = 0.0001 BBD
09 helmi 2026	1 BBD = 12872.3043 VND	1 VND = 0.0001 BBD
10 helmi 2026	1 BBD = 12855.593 VND	1 VND = 0.0001 BBD
11 helmi 2026	1 BBD = 12906.1232 VND	1 VND = 0.0001 BBD
12 helmi 2026	1 BBD = 12886.1312 VND	1 VND = 0.0001 BBD
13 helmi 2026	1 BBD = 12892.9657 VND	1 VND = 0.0001 BBD
14 helmi 2026	1 BBD = 12907.2597 VND	1 VND = 0.0001 BBD
15 helmi 2026	1 BBD = 12907.2597 VND	1 VND = 0.0001 BBD
16 helmi 2026	1 BBD = 12890.9169 VND	1 VND = 0.0001 BBD
17 helmi 2026	1 BBD = 12894.6509 VND	1 VND = 0.0001 BBD
18 helmi 2026	1 BBD = 12898.8186 VND	1 VND = 0.0001 BBD
19 helmi 2026	1 BBD = 12887.0435 VND	1 VND = 0.0001 BBD
20 helmi 2026	1 BBD = 12892.408 VND	1 VND = 0.0001 BBD
21 helmi 2026	1 BBD = 12923.0882 VND	1 VND = 0.0001 BBD
22 helmi 2026	1 BBD = 12923.0882 VND	1 VND = 0.0001 BBD
23 helmi 2026	1 BBD = 12984.8387 VND	1 VND = 0.0001 BBD
24 helmi 2026	1 BBD = 13000.3455 VND	1 VND = 0.0001 BBD
25 helmi 2026	1 BBD = 12967.0218 VND	1 VND = 0.0001 BBD
26 helmi 2026	1 BBD = 12947.3542 VND	1 VND = 0.0001 BBD
27 helmi 2026	1 BBD = 12937.5152 VND	1 VND = 0.0001 BBD
28 helmi 2026	1 BBD = 12952.3647 VND	1 VND = 0.0001 BBD

Mar 2026

Päiväys	BBD-VND	VND-BBD
01 maalis 2026	1 BBD = 12952.3647 VND	1 VND = 0.0001 BBD
02 maalis 2026	1 BBD = 12976.3236 VND	1 VND = 0.0001 BBD
03 maalis 2026	1 BBD = 13013.4639 VND	1 VND = 0.0001 BBD
04 maalis 2026	1 BBD = 13029.7188 VND	1 VND = 0.0001 BBD
05 maalis 2026	1 BBD = 13017.6552 VND	1 VND = 0.0001 BBD
06 maalis 2026	1 BBD = 13026.3107 VND	1 VND = 0.0001 BBD
07 maalis 2026	1 BBD = 13088.0425 VND	1 VND = 0.0001 BBD
08 maalis 2026	1 BBD = 13088.0425 VND	1 VND = 0.0001 BBD
09 maalis 2026	1 BBD = 13046.0457 VND	1 VND = 0.0001 BBD
10 maalis 2026	1 BBD = 13015.1501 VND	1 VND = 0.0001 BBD
11 maalis 2026	1 BBD = 13104.0953 VND	1 VND = 0.0001 BBD
12 maalis 2026	1 BBD = 13031.946 VND	1 VND = 0.0001 BBD
13 maalis 2026	1 BBD = 13051.3819 VND	1 VND = 0.0001 BBD
14 maalis 2026	1 BBD = 13055.9357 VND	1 VND = 0.0001 BBD
15 maalis 2026	1 BBD = 13055.9357 VND	1 VND = 0.0001 BBD
16 maalis 2026	1 BBD = 13055.7413 VND	1 VND = 0.0001 BBD
17 maalis 2026	1 BBD = 13069.3206 VND	1 VND = 0.0001 BBD
18 maalis 2026	1 BBD = 13043.9595 VND	1 VND = 0.0001 BBD
19 maalis 2026	1 BBD = 13047.4943 VND	1 VND = 0.0001 BBD
20 maalis 2026	1 BBD = 13067.5998 VND	1 VND = 0.0001 BBD
21 maalis 2026	1 BBD = 13086.5674 VND	1 VND = 0.0001 BBD
22 maalis 2026	1 BBD = 13086.5674 VND	1 VND = 0.0001 BBD
23 maalis 2026	1 BBD = 13098.0149 VND	1 VND = 0.0001 BBD
24 maalis 2026	1 BBD = 13083.2529 VND	1 VND = 0.0001 BBD
25 maalis 2026	1 BBD = 13075.7391 VND	1 VND = 0.0001 BBD
26 maalis 2026	1 BBD = 13092.1135 VND	1 VND = 0.0001 BBD
27 maalis 2026	1 BBD = 13075.1151 VND	1 VND = 0.0001 BBD
28 maalis 2026	1 BBD = 13075.1154 VND	1 VND = 0.0001 BBD
29 maalis 2026	1 BBD = 13119.3179 VND	1 VND = 0.0001 BBD
30 maalis 2026	1 BBD = 13081.4776 VND	1 VND = 0.0001 BBD
31 maalis 2026	1 BBD = 13083.9505 VND	1 VND = 0.0001 BBD

Apr 2026

Päiväys	BBD-VND	VND-BBD
01 huhti 2026	1 BBD = 13078.0542 VND	1 VND = 0.0001 BBD
02 huhti 2026	1 BBD = 13073.7257 VND	1 VND = 0.0001 BBD
03 huhti 2026	1 BBD = 13107.0072 VND	1 VND = 0.0001 BBD
04 huhti 2026	1 BBD = 13107.0072 VND	1 VND = 0.0001 BBD
05 huhti 2026	1 BBD = 13107.0072 VND	1 VND = 0.0001 BBD
06 huhti 2026	1 BBD = 13105.2678 VND	1 VND = 0.0001 BBD
07 huhti 2026	1 BBD = 13072.1715 VND	1 VND = 0.0001 BBD
08 huhti 2026	1 BBD = 13082.374 VND	1 VND = 0.0001 BBD
09 huhti 2026	1 BBD = 13078.7333 VND	1 VND = 0.0001 BBD
10 huhti 2026	1 BBD = 13079.9816 VND	1 VND = 0.0001 BBD
11 huhti 2026	1 BBD = 13095.4371 VND	1 VND = 0.0001 BBD
12 huhti 2026	1 BBD = 13095.4371 VND	1 VND = 0.0001 BBD
13 huhti 2026	1 BBD = 13085.0376 VND	1 VND = 0.0001 BBD
14 huhti 2026	1 BBD = 13082.7225 VND	1 VND = 0.0001 BBD
15 huhti 2026	1 BBD = 13073.3666 VND	1 VND = 0.0001 BBD
16 huhti 2026	1 BBD = 13081.5101 VND	1 VND = 0.0001 BBD
17 huhti 2026	1 BBD = 13078.4218 VND	1 VND = 0.0001 BBD
18 huhti 2026	1 BBD = 13053.3143 VND	1 VND = 0.0001 BBD
19 huhti 2026	1 BBD = 13053.3143 VND	1 VND = 0.0001 BBD
20 huhti 2026	1 BBD = 13077.2475 VND	1 VND = 0.0001 BBD
21 huhti 2026	1 BBD = 13073.1896 VND	1 VND = 0.0001 BBD
22 huhti 2026	1 BBD = 13062.495 VND	1 VND = 0.0001 BBD
23 huhti 2026	1 BBD = 13026.4887 VND	1 VND = 0.0001 BBD
24 huhti 2026	1 BBD = 13089.9854 VND	1 VND = 0.0001 BBD
25 huhti 2026	1 BBD = 13108.9874 VND	1 VND = 0.0001 BBD
26 huhti 2026	1 BBD = 13108.9874 VND	1 VND = 0.0001 BBD
27 huhti 2026	1 BBD = 13082.0098 VND	1 VND = 0.0001 BBD
28 huhti 2026	1 BBD = 13084.3366 VND	1 VND = 0.0001 BBD
29 huhti 2026	1 BBD = 13081.4447 VND	1 VND = 0.0001 BBD
30 huhti 2026	1 BBD = 13082.886 VND	1 VND = 0.0001 BBD

May 2026

Päiväys	BBD-VND	VND-BBD
01 touko 2026	1 BBD = 13082.8837 VND	1 VND = 0.0001 BBD
02 touko 2026	1 BBD = 13082.8865 VND	1 VND = 0.0001 BBD
03 touko 2026	1 BBD = 13082.8865 VND	1 VND = 0.0001 BBD
04 touko 2026	1 BBD = 13075.9025 VND	1 VND = 0.0001 BBD
05 touko 2026	1 BBD = 13064.5108 VND	1 VND = 0.0001 BBD
06 touko 2026	1 BBD = 13066.709 VND	1 VND = 0.0001 BBD
07 touko 2026	1 BBD = 13058.6992 VND	1 VND = 0.0001 BBD
08 touko 2026	1 BBD = 13063.5112 VND	1 VND = 0.0001 BBD
09 touko 2026	1 BBD = 13096.8158 VND	1 VND = 0.0001 BBD
10 touko 2026	1 BBD = 13096.8158 VND	1 VND = 0.0001 BBD
11 touko 2026	1 BBD = 13074.3744 VND	1 VND = 0.0001 BBD
12 touko 2026	1 BBD = 13077.9405 VND	1 VND = 0.0001 BBD
13 touko 2026	1 BBD = 13081.8019 VND	1 VND = 0.0001 BBD
14 touko 2026	1 BBD = 13077.7127 VND	1 VND = 0.0001 BBD
15 touko 2026	1 BBD = 13079.7761 VND	1 VND = 0.0001 BBD
16 touko 2026	1 BBD = 13059.557 VND	1 VND = 0.0001 BBD
17 touko 2026	1 BBD = 13059.557 VND	1 VND = 0.0001 BBD
18 touko 2026	1 BBD = 13088.2371 VND	1 VND = 0.0001 BBD
19 touko 2026	1 BBD = 13084.4606 VND	1 VND = 0.0001 BBD
20 touko 2026	1 BBD = 13090.2206 VND	1 VND = 0.0001 BBD
21 touko 2026	1 BBD = 13089.1752 VND	1 VND = 0.0001 BBD
22 touko 2026	1 BBD = 13086.1158 VND	1 VND = 0.0001 BBD
23 touko 2026	1 BBD = 13102.9309 VND	1 VND = 0.0001 BBD
24 touko 2026	1 BBD = 13102.9309 VND	1 VND = 0.0001 BBD
25 touko 2026	1 BBD = 13086.2882 VND	1 VND = 0.0001 BBD
26 touko 2026	1 BBD = 13081.2745 VND	1 VND = 0.0001 BBD
27 touko 2026	1 BBD = 13074.899 VND	1 VND = 0.0001 BBD
28 touko 2026	1 BBD = 13076.8939 VND	1 VND = 0.0001 BBD
29 touko 2026	1 BBD = 13063.2842 VND	1 VND = 0.0001 BBD
30 touko 2026	1 BBD = 13063.284 VND	1 VND = 0.0001 BBD
31 touko 2026	1 BBD = 13063.284 VND	1 VND = 0.0001 BBD

Jun 2026

Päiväys	BBD-VND	VND-BBD
01 kesä 2026	1 BBD = 13066.7747 VND	1 VND = 0.0001 BBD
02 kesä 2026	1 BBD = 13075.8581 VND	1 VND = 0.0001 BBD
03 kesä 2026	1 BBD = 13083.804 VND	1 VND = 0.0001 BBD

Jul 2026

Päiväys	BBD-VND	VND-BBD
01 heinä 2026	1 BBD = 13054.1313 VND	1 VND = 0.0001 BBD
02 heinä 2026	1 BBD = 13054.7994 VND	1 VND = 0.0001 BBD
03 heinä 2026	1 BBD = 13065.0206 VND	1 VND = 0.0001 BBD
04 heinä 2026	1 BBD = 13052.1901 VND	1 VND = 0.0001 BBD
05 heinä 2026	1 BBD = 13052.1901 VND	1 VND = 0.0001 BBD
06 heinä 2026	1 BBD = 13055.3784 VND	1 VND = 0.0001 BBD
07 heinä 2026	1 BBD = 13055.6919 VND	1 VND = 0.0001 BBD
08 heinä 2026	1 BBD = 13055.6678 VND	1 VND = 0.0001 BBD
09 heinä 2026	1 BBD = 13058.9301 VND	1 VND = 0.0001 BBD
10 heinä 2026	1 BBD = 13037.7647 VND	1 VND = 0.0001 BBD
11 heinä 2026	1 BBD = 13037.7642 VND	1 VND = 0.0001 BBD
12 heinä 2026	1 BBD = 13028.2383 VND	1 VND = 0.0001 BBD
13 heinä 2026	1 BBD = 13025.8798 VND	1 VND = 0.0001 BBD
14 heinä 2026	1 BBD = 13040.9553 VND	1 VND = 0.0001 BBD
15 heinä 2026	1 BBD = 13037.4269 VND	1 VND = 0.0001 BBD
16 heinä 2026	1 BBD = 13036.2638 VND	1 VND = 0.0001 BBD
17 heinä 2026	1 BBD = 13058.8435 VND	1 VND = 0.0001 BBD
18 heinä 2026	1 BBD = 13070.9499 VND	1 VND = 0.0001 BBD
19 heinä 2026	1 BBD = 13070.9499 VND	1 VND = 0.0001 BBD
20 heinä 2026	1 BBD = 13055.5621 VND	1 VND = 0.0001 BBD
21 heinä 2026	1 BBD = 13065.007 VND	1 VND = 0.0001 BBD
22 heinä 2026	1 BBD = 13066.2402 VND	1 VND = 0.0001 BBD
23 heinä 2026	1 BBD = 13064.5316 VND	1 VND = 0.0001 BBD
24 heinä 2026	1 BBD = 13075.1376 VND	1 VND = 0.0001 BBD
25 heinä 2026	1 BBD = 13063.5666 VND	1 VND = 0.0001 BBD
26 heinä 2026	1 BBD = 13063.5666 VND	1 VND = 0.0001 BBD
27 heinä 2026	1 BBD = 13063.7692 VND	1 VND = 0.0001 BBD
28 heinä 2026	1 BBD = 13078.5634 VND	1 VND = 0.0001 BBD

BBD-VND ja VND-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset