> BBD-VND ja VND-BBD valuuttakurssit- 2025

BBD-VND ja VND-BBD valuuttakurssit- 2025

BBD-VND ja VND-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-VND ja VND-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 12694,5436 VND

1 VND = 0,0001 BBD

1v 2v 3v

valuutasta BBD valuuttaan VNDvaluutasta VND valuuttaan BBD

Jan 2025

Päiväys	BBD-VND	VND-BBD
01 tammi 2025	1 BBD = 12629.8519 VND	1 VND = 0.0001 BBD
02 tammi 2025	1 BBD = 12607.0853 VND	1 VND = 0.0001 BBD
03 tammi 2025	1 BBD = 12589.2382 VND	1 VND = 0.0001 BBD
04 tammi 2025	1 BBD = 12612.8393 VND	1 VND = 0.0001 BBD
05 tammi 2025	1 BBD = 12612.8393 VND	1 VND = 0.0001 BBD
06 tammi 2025	1 BBD = 12558.0511 VND	1 VND = 0.0001 BBD
07 tammi 2025	1 BBD = 12559.3954 VND	1 VND = 0.0001 BBD
08 tammi 2025	1 BBD = 12557.3886 VND	1 VND = 0.0001 BBD
09 tammi 2025	1 BBD = 12572.3876 VND	1 VND = 0.0001 BBD
10 tammi 2025	1 BBD = 12565.3462 VND	1 VND = 0.0001 BBD
11 tammi 2025	1 BBD = 12509.9712 VND	1 VND = 0.0001 BBD
12 tammi 2025	1 BBD = 12509.9712 VND	1 VND = 0.0001 BBD
13 tammi 2025	1 BBD = 12574.6445 VND	1 VND = 0.0001 BBD
14 tammi 2025	1 BBD = 12560.5951 VND	1 VND = 0.0001 BBD
15 tammi 2025	1 BBD = 12574.2358 VND	1 VND = 0.0001 BBD
16 tammi 2025	1 BBD = 12560.6222 VND	1 VND = 0.0001 BBD
17 tammi 2025	1 BBD = 12540.4442 VND	1 VND = 0.0001 BBD
18 tammi 2025	1 BBD = 12545.6959 VND	1 VND = 0.0001 BBD
19 tammi 2025	1 BBD = 12545.6959 VND	1 VND = 0.0001 BBD
20 tammi 2025	1 BBD = 12510.8558 VND	1 VND = 0.0001 BBD
21 tammi 2025	1 BBD = 12514.9033 VND	1 VND = 0.0001 BBD
22 tammi 2025	1 BBD = 12492.9116 VND	1 VND = 0.0001 BBD
23 tammi 2025	1 BBD = 12439.2595 VND	1 VND = 0.0001 BBD
24 tammi 2025	1 BBD = 12417.9874 VND	1 VND = 0.0001 BBD
25 tammi 2025	1 BBD = 12444.6424 VND	1 VND = 0.0001 BBD
26 tammi 2025	1 BBD = 12444.6424 VND	1 VND = 0.0001 BBD
27 tammi 2025	1 BBD = 12420.7847 VND	1 VND = 0.0001 BBD
28 tammi 2025	1 BBD = 12410.8794 VND	1 VND = 0.0001 BBD
29 tammi 2025	1 BBD = 12413.1789 VND	1 VND = 0.0001 BBD
30 tammi 2025	1 BBD = 12428.5351 VND	1 VND = 0.0001 BBD
31 tammi 2025	1 BBD = 12425.9708 VND	1 VND = 0.0001 BBD

Feb 2025

Päiväys	BBD-VND	VND-BBD
01 helmi 2025	1 BBD = 12425.9745 VND	1 VND = 0.0001 BBD
02 helmi 2025	1 BBD = 12405.3212 VND	1 VND = 0.0001 BBD
03 helmi 2025	1 BBD = 12536.2727 VND	1 VND = 0.0001 BBD
04 helmi 2025	1 BBD = 12471.9061 VND	1 VND = 0.0001 BBD
05 helmi 2025	1 BBD = 12463.008 VND	1 VND = 0.0001 BBD
06 helmi 2025	1 BBD = 12512.1042 VND	1 VND = 0.0001 BBD
07 helmi 2025	1 BBD = 12528.2244 VND	1 VND = 0.0001 BBD
08 helmi 2025	1 BBD = 12478.7224 VND	1 VND = 0.0001 BBD
09 helmi 2025	1 BBD = 12478.7224 VND	1 VND = 0.0001 BBD
10 helmi 2025	1 BBD = 12563.9609 VND	1 VND = 0.0001 BBD
11 helmi 2025	1 BBD = 12652.4134 VND	1 VND = 0.0001 BBD
12 helmi 2025	1 BBD = 12659.2444 VND	1 VND = 0.0001 BBD
13 helmi 2025	1 BBD = 12642.1227 VND	1 VND = 0.0001 BBD
14 helmi 2025	1 BBD = 12570.0081 VND	1 VND = 0.0001 BBD
15 helmi 2025	1 BBD = 12611.5107 VND	1 VND = 0.0001 BBD
16 helmi 2025	1 BBD = 12611.5107 VND	1 VND = 0.0001 BBD
17 helmi 2025	1 BBD = 12620.0598 VND	1 VND = 0.0001 BBD
18 helmi 2025	1 BBD = 12629.2355 VND	1 VND = 0.0001 BBD
19 helmi 2025	1 BBD = 12644.0919 VND	1 VND = 0.0001 BBD
20 helmi 2025	1 BBD = 12652.0558 VND	1 VND = 0.0001 BBD
21 helmi 2025	1 BBD = 12635.8897 VND	1 VND = 0.0001 BBD
22 helmi 2025	1 BBD = 12637.5202 VND	1 VND = 0.0001 BBD
23 helmi 2025	1 BBD = 12637.5202 VND	1 VND = 0.0001 BBD
24 helmi 2025	1 BBD = 12617.8141 VND	1 VND = 0.0001 BBD
25 helmi 2025	1 BBD = 12656.5183 VND	1 VND = 0.0001 BBD
26 helmi 2025	1 BBD = 12635.886 VND	1 VND = 0.0001 BBD
27 helmi 2025	1 BBD = 12650.8849 VND	1 VND = 0.0001 BBD
28 helmi 2025	1 BBD = 12663.7611 VND	1 VND = 0.0001 BBD

Mar 2025

Päiväys	BBD-VND	VND-BBD
01 maalis 2025	1 BBD = 12663.7564 VND	1 VND = 0.0001 BBD
02 maalis 2025	1 BBD = 12623.3816 VND	1 VND = 0.0001 BBD
03 maalis 2025	1 BBD = 12666.2652 VND	1 VND = 0.0001 BBD
04 maalis 2025	1 BBD = 12658.8036 VND	1 VND = 0.0001 BBD
05 maalis 2025	1 BBD = 12651.0658 VND	1 VND = 0.0001 BBD
06 maalis 2025	1 BBD = 12633.7373 VND	1 VND = 0.0001 BBD
07 maalis 2025	1 BBD = 12625.6521 VND	1 VND = 0.0001 BBD
08 maalis 2025	1 BBD = 12651.8288 VND	1 VND = 0.0001 BBD
09 maalis 2025	1 BBD = 12616.8616 VND	1 VND = 0.0001 BBD
10 maalis 2025	1 BBD = 12616.6478 VND	1 VND = 0.0001 BBD
11 maalis 2025	1 BBD = 12617.9113 VND	1 VND = 0.0001 BBD
12 maalis 2025	1 BBD = 12601.3097 VND	1 VND = 0.0001 BBD
13 maalis 2025	1 BBD = 12635.9484 VND	1 VND = 0.0001 BBD
14 maalis 2025	1 BBD = 12639.491 VND	1 VND = 0.0001 BBD
15 maalis 2025	1 BBD = 12666.4668 VND	1 VND = 0.0001 BBD
16 maalis 2025	1 BBD = 12661.5284 VND	1 VND = 0.0001 BBD
17 maalis 2025	1 BBD = 12640.3764 VND	1 VND = 0.0001 BBD
18 maalis 2025	1 BBD = 12645.8237 VND	1 VND = 0.0001 BBD
19 maalis 2025	1 BBD = 12658.1312 VND	1 VND = 0.0001 BBD
20 maalis 2025	1 BBD = 12651.8891 VND	1 VND = 0.0001 BBD
21 maalis 2025	1 BBD = 12663.7355 VND	1 VND = 0.0001 BBD
22 maalis 2025	1 BBD = 12712.5085 VND	1 VND = 0.0001 BBD
23 maalis 2025	1 BBD = 12705.0317 VND	1 VND = 0.0001 BBD
24 maalis 2025	1 BBD = 12664.4493 VND	1 VND = 0.0001 BBD
25 maalis 2025	1 BBD = 12703.999 VND	1 VND = 0.0001 BBD
26 maalis 2025	1 BBD = 12656.6866 VND	1 VND = 0.0001 BBD
27 maalis 2025	1 BBD = 12673.6595 VND	1 VND = 0.0001 BBD
28 maalis 2025	1 BBD = 12666.9137 VND	1 VND = 0.0001 BBD
29 maalis 2025	1 BBD = 12828.876 VND	1 VND = 0.0001 BBD
30 maalis 2025	1 BBD = 12792.2799 VND	1 VND = 0.0001 BBD
31 maalis 2025	1 BBD = 12671.8039 VND	1 VND = 0.0001 BBD

Apr 2025

Päiväys	BBD-VND	VND-BBD
01 huhti 2025	1 BBD = 12663.3262 VND	1 VND = 0.0001 BBD
02 huhti 2025	1 BBD = 12697.7049 VND	1 VND = 0.0001 BBD
03 huhti 2025	1 BBD = 12714.5566 VND	1 VND = 0.0001 BBD
04 huhti 2025	1 BBD = 12809.5774 VND	1 VND = 0.0001 BBD
05 huhti 2025	1 BBD = 12701.4802 VND	1 VND = 0.0001 BBD
06 huhti 2025	1 BBD = 12701.4802 VND	1 VND = 0.0001 BBD
07 huhti 2025	1 BBD = 12772.6746 VND	1 VND = 0.0001 BBD
08 huhti 2025	1 BBD = 12788.5749 VND	1 VND = 0.0001 BBD
09 huhti 2025	1 BBD = 12882.0667 VND	1 VND = 0.0001 BBD
10 huhti 2025	1 BBD = 12881.8742 VND	1 VND = 0.0001 BBD
11 huhti 2025	1 BBD = 12762.2063 VND	1 VND = 0.0001 BBD
12 huhti 2025	1 BBD = 12783.6643 VND	1 VND = 0.0001 BBD
13 huhti 2025	1 BBD = 12765.193 VND	1 VND = 0.0001 BBD
14 huhti 2025	1 BBD = 12739.171 VND	1 VND = 0.0001 BBD
15 huhti 2025	1 BBD = 12776.2566 VND	1 VND = 0.0001 BBD
16 huhti 2025	1 BBD = 12810.3041 VND	1 VND = 0.0001 BBD
17 huhti 2025	1 BBD = 12820.4008 VND	1 VND = 0.0001 BBD
18 huhti 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
19 huhti 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
20 huhti 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
21 huhti 2025	1 BBD = 12820.4007 VND	1 VND = 0.0001 BBD
22 huhti 2025	1 BBD = 12871.8003 VND	1 VND = 0.0001 BBD
23 huhti 2025	1 BBD = 12876.1755 VND	1 VND = 0.0001 BBD
24 huhti 2025	1 BBD = 12913.7049 VND	1 VND = 0.0001 BBD
25 huhti 2025	1 BBD = 12888.0133 VND	1 VND = 0.0001 BBD
26 huhti 2025	1 BBD = 12888.0156 VND	1 VND = 0.0001 BBD
27 huhti 2025	1 BBD = 12888.0147 VND	1 VND = 0.0001 BBD
28 huhti 2025	1 BBD = 12873.561 VND	1 VND = 0.0001 BBD
29 huhti 2025	1 BBD = 12983.395 VND	1 VND = 0.0001 BBD
30 huhti 2025	1 BBD = 12882.8506 VND	1 VND = 0.0001 BBD

May 2025

Päiväys	BBD-VND	VND-BBD
01 touko 2025	1 BBD = 12840.4599 VND	1 VND = 0.0001 BBD
02 touko 2025	1 BBD = 12876.503 VND	1 VND = 0.0001 BBD
03 touko 2025	1 BBD = 12849.0575 VND	1 VND = 0.0001 BBD
04 touko 2025	1 BBD = 12849.0575 VND	1 VND = 0.0001 BBD
05 touko 2025	1 BBD = 12868.2593 VND	1 VND = 0.0001 BBD
06 touko 2025	1 BBD = 12861.4013 VND	1 VND = 0.0001 BBD
07 touko 2025	1 BBD = 12858.7781 VND	1 VND = 0.0001 BBD
08 touko 2025	1 BBD = 12871.874 VND	1 VND = 0.0001 BBD
09 touko 2025	1 BBD = 12871.2388 VND	1 VND = 0.0001 BBD
10 touko 2025	1 BBD = 12871.2391 VND	1 VND = 0.0001 BBD
11 touko 2025	1 BBD = 12875.9839 VND	1 VND = 0.0001 BBD
12 touko 2025	1 BBD = 12886.9382 VND	1 VND = 0.0001 BBD
13 touko 2025	1 BBD = 12863.6297 VND	1 VND = 0.0001 BBD
14 touko 2025	1 BBD = 12826.0116 VND	1 VND = 0.0001 BBD
15 touko 2025	1 BBD = 12841.6282 VND	1 VND = 0.0001 BBD
16 touko 2025	1 BBD = 12844.1726 VND	1 VND = 0.0001 BBD
17 touko 2025	1 BBD = 12796.8283 VND	1 VND = 0.0001 BBD
18 touko 2025	1 BBD = 12796.8283 VND	1 VND = 0.0001 BBD
19 touko 2025	1 BBD = 12851.2641 VND	1 VND = 0.0001 BBD
20 touko 2025	1 BBD = 12868.0401 VND	1 VND = 0.0001 BBD
21 touko 2025	1 BBD = 12866.6423 VND	1 VND = 0.0001 BBD
22 touko 2025	1 BBD = 12880.0167 VND	1 VND = 0.0001 BBD
23 touko 2025	1 BBD = 12850.097 VND	1 VND = 0.0001 BBD
24 touko 2025	1 BBD = 12875.6357 VND	1 VND = 0.0001 BBD
25 touko 2025	1 BBD = 12875.6357 VND	1 VND = 0.0001 BBD
26 touko 2025	1 BBD = 12832.4681 VND	1 VND = 0.0001 BBD
27 touko 2025	1 BBD = 12840.2064 VND	1 VND = 0.0001 BBD
28 touko 2025	1 BBD = 12858.5433 VND	1 VND = 0.0001 BBD
29 touko 2025	1 BBD = 12883.9118 VND	1 VND = 0.0001 BBD
30 touko 2025	1 BBD = 12906.5215 VND	1 VND = 0.0001 BBD
31 touko 2025	1 BBD = 12894.8727 VND	1 VND = 0.0001 BBD

Jun 2025

Päiväys	BBD-VND	VND-BBD
01 kesä 2025	1 BBD = 12912.3417 VND	1 VND = 0.0001 BBD
02 kesä 2025	1 BBD = 12900.2742 VND	1 VND = 0.0001 BBD
03 kesä 2025	1 BBD = 12898.4879 VND	1 VND = 0.0001 BBD
04 kesä 2025	1 BBD = 12890.7515 VND	1 VND = 0.0001 BBD

BBD-VND ja VND-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset