> BBD-UGX ja UGX-BBD valuuttakurssit- 2026

BBD-UGX ja UGX-BBD valuuttakurssit- 2026

BBD-UGX ja UGX-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-UGX ja UGX-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 1826,139 UGX

1 UGX = 0,0005 BBD

1v 2v 3v

valuutasta BBD valuuttaan UGXvaluutasta UGX valuuttaan BBD

Jan 2026

Päiväys	BBD-UGX	UGX-BBD
01 tammi 2026	1 BBD = 1797.5638 UGX	1 UGX = 0.0006 BBD
02 tammi 2026	1 BBD = 1798.509 UGX	1 UGX = 0.0006 BBD
03 tammi 2026	1 BBD = 1798.5096 UGX	1 UGX = 0.0006 BBD
04 tammi 2026	1 BBD = 1798.5096 UGX	1 UGX = 0.0006 BBD
05 tammi 2026	1 BBD = 1798.2826 UGX	1 UGX = 0.0006 BBD
06 tammi 2026	1 BBD = 1798.2791 UGX	1 UGX = 0.0006 BBD
07 tammi 2026	1 BBD = 1789.0671 UGX	1 UGX = 0.0006 BBD
08 tammi 2026	1 BBD = 1785.7143 UGX	1 UGX = 0.0006 BBD
09 tammi 2026	1 BBD = 1787.6023 UGX	1 UGX = 0.0006 BBD
10 tammi 2026	1 BBD = 1787.6024 UGX	1 UGX = 0.0006 BBD
11 tammi 2026	1 BBD = 1786.5124 UGX	1 UGX = 0.0006 BBD
12 tammi 2026	1 BBD = 1789.0022 UGX	1 UGX = 0.0006 BBD
13 tammi 2026	1 BBD = 1770.0622 UGX	1 UGX = 0.0006 BBD
14 tammi 2026	1 BBD = 1767.4143 UGX	1 UGX = 0.0006 BBD
15 tammi 2026	1 BBD = 1762.6467 UGX	1 UGX = 0.0006 BBD
16 tammi 2026	1 BBD = 1765.1586 UGX	1 UGX = 0.0006 BBD
17 tammi 2026	1 BBD = 1765.1583 UGX	1 UGX = 0.0006 BBD
18 tammi 2026	1 BBD = 1765.1583 UGX	1 UGX = 0.0006 BBD
19 tammi 2026	1 BBD = 1730.1454 UGX	1 UGX = 0.0006 BBD
20 tammi 2026	1 BBD = 1717.7912 UGX	1 UGX = 0.0006 BBD
21 tammi 2026	1 BBD = 1717.8822 UGX	1 UGX = 0.0006 BBD
22 tammi 2026	1 BBD = 1735.2264 UGX	1 UGX = 0.0006 BBD
23 tammi 2026	1 BBD = 1755.0764 UGX	1 UGX = 0.0006 BBD
24 tammi 2026	1 BBD = 1755.0764 UGX	1 UGX = 0.0006 BBD
25 tammi 2026	1 BBD = 1755.0764 UGX	1 UGX = 0.0006 BBD
26 tammi 2026	1 BBD = 1760.0939 UGX	1 UGX = 0.0006 BBD
27 tammi 2026	1 BBD = 1772.6852 UGX	1 UGX = 0.0006 BBD
28 tammi 2026	1 BBD = 1777.6394 UGX	1 UGX = 0.0006 BBD
29 tammi 2026	1 BBD = 1777.6322 UGX	1 UGX = 0.0006 BBD
30 tammi 2026	1 BBD = 1775.0447 UGX	1 UGX = 0.0006 BBD
31 tammi 2026	1 BBD = 1775.0443 UGX	1 UGX = 0.0006 BBD

Feb 2026

Päiväys	BBD-UGX	UGX-BBD
01 helmi 2026	1 BBD = 1775.0443 UGX	1 UGX = 0.0006 BBD
02 helmi 2026	1 BBD = 1773.4445 UGX	1 UGX = 0.0006 BBD
03 helmi 2026	1 BBD = 1769.9706 UGX	1 UGX = 0.0006 BBD
04 helmi 2026	1 BBD = 1767.7501 UGX	1 UGX = 0.0006 BBD
05 helmi 2026	1 BBD = 1772.3329 UGX	1 UGX = 0.0006 BBD
06 helmi 2026	1 BBD = 1766.5391 UGX	1 UGX = 0.0006 BBD
07 helmi 2026	1 BBD = 1766.5391 UGX	1 UGX = 0.0006 BBD
08 helmi 2026	1 BBD = 1766.5391 UGX	1 UGX = 0.0006 BBD
09 helmi 2026	1 BBD = 1767.3314 UGX	1 UGX = 0.0006 BBD
10 helmi 2026	1 BBD = 1765.0988 UGX	1 UGX = 0.0006 BBD
11 helmi 2026	1 BBD = 1755.2709 UGX	1 UGX = 0.0006 BBD
12 helmi 2026	1 BBD = 1757.6036 UGX	1 UGX = 0.0006 BBD
13 helmi 2026	1 BBD = 1757.4706 UGX	1 UGX = 0.0006 BBD
14 helmi 2026	1 BBD = 1757.5146 UGX	1 UGX = 0.0006 BBD
15 helmi 2026	1 BBD = 1757.5146 UGX	1 UGX = 0.0006 BBD
16 helmi 2026	1 BBD = 1757.6395 UGX	1 UGX = 0.0006 BBD
17 helmi 2026	1 BBD = 1755.0043 UGX	1 UGX = 0.0006 BBD
18 helmi 2026	1 BBD = 1757.4258 UGX	1 UGX = 0.0006 BBD
19 helmi 2026	1 BBD = 1779.769 UGX	1 UGX = 0.0006 BBD
20 helmi 2026	1 BBD = 1787.3648 UGX	1 UGX = 0.0006 BBD
21 helmi 2026	1 BBD = 1787.3417 UGX	1 UGX = 0.0006 BBD
22 helmi 2026	1 BBD = 1787.3417 UGX	1 UGX = 0.0006 BBD
23 helmi 2026	1 BBD = 1787.3345 UGX	1 UGX = 0.0006 BBD
24 helmi 2026	1 BBD = 1778.9858 UGX	1 UGX = 0.0006 BBD
25 helmi 2026	1 BBD = 1787.4007 UGX	1 UGX = 0.0006 BBD
26 helmi 2026	1 BBD = 1787.105 UGX	1 UGX = 0.0006 BBD
27 helmi 2026	1 BBD = 1789.8765 UGX	1 UGX = 0.0006 BBD
28 helmi 2026	1 BBD = 1789.8766 UGX	1 UGX = 0.0006 BBD

Mar 2026

Päiväys	BBD-UGX	UGX-BBD
01 maalis 2026	1 BBD = 1789.8766 UGX	1 UGX = 0.0006 BBD
02 maalis 2026	1 BBD = 1802.1793 UGX	1 UGX = 0.0006 BBD
03 maalis 2026	1 BBD = 1846.9048 UGX	1 UGX = 0.0005 BBD
04 maalis 2026	1 BBD = 1834.5138 UGX	1 UGX = 0.0005 BBD
05 maalis 2026	1 BBD = 1827.2325 UGX	1 UGX = 0.0005 BBD
06 maalis 2026	1 BBD = 1832.2822 UGX	1 UGX = 0.0005 BBD
07 maalis 2026	1 BBD = 1832.2738 UGX	1 UGX = 0.0005 BBD
08 maalis 2026	1 BBD = 1832.2738 UGX	1 UGX = 0.0005 BBD
09 maalis 2026	1 BBD = 1869.3635 UGX	1 UGX = 0.0005 BBD
10 maalis 2026	1 BBD = 1839.512 UGX	1 UGX = 0.0005 BBD
11 maalis 2026	1 BBD = 1844.0876 UGX	1 UGX = 0.0005 BBD
12 maalis 2026	1 BBD = 1858.6463 UGX	1 UGX = 0.0005 BBD
13 maalis 2026	1 BBD = 1866.9837 UGX	1 UGX = 0.0005 BBD
14 maalis 2026	1 BBD = 1866.7476 UGX	1 UGX = 0.0005 BBD
15 maalis 2026	1 BBD = 1866.7476 UGX	1 UGX = 0.0005 BBD
16 maalis 2026	1 BBD = 1874.5028 UGX	1 UGX = 0.0005 BBD
17 maalis 2026	1 BBD = 1874.1907 UGX	1 UGX = 0.0005 BBD
18 maalis 2026	1 BBD = 1867.9373 UGX	1 UGX = 0.0005 BBD
19 maalis 2026	1 BBD = 1876.6567 UGX	1 UGX = 0.0005 BBD
20 maalis 2026	1 BBD = 1876.7698 UGX	1 UGX = 0.0005 BBD
21 maalis 2026	1 BBD = 1876.7699 UGX	1 UGX = 0.0005 BBD
22 maalis 2026	1 BBD = 1876.7699 UGX	1 UGX = 0.0005 BBD
23 maalis 2026	1 BBD = 1874.398 UGX	1 UGX = 0.0005 BBD
24 maalis 2026	1 BBD = 1859.3091 UGX	1 UGX = 0.0005 BBD
25 maalis 2026	1 BBD = 1837.1473 UGX	1 UGX = 0.0005 BBD
26 maalis 2026	1 BBD = 1846.9611 UGX	1 UGX = 0.0005 BBD
27 maalis 2026	1 BBD = 1849.5984 UGX	1 UGX = 0.0005 BBD
28 maalis 2026	1 BBD = 1849.5984 UGX	1 UGX = 0.0005 BBD
29 maalis 2026	1 BBD = 1849.5984 UGX	1 UGX = 0.0005 BBD
30 maalis 2026	1 BBD = 1866.8973 UGX	1 UGX = 0.0005 BBD
31 maalis 2026	1 BBD = 1869.1509 UGX	1 UGX = 0.0005 BBD

Apr 2026

Päiväys	BBD-UGX	UGX-BBD
01 huhti 2026	1 BBD = 1849.5054 UGX	1 UGX = 0.0005 BBD
02 huhti 2026	1 BBD = 1862.6814 UGX	1 UGX = 0.0005 BBD
03 huhti 2026	1 BBD = 1862.6652 UGX	1 UGX = 0.0005 BBD
04 huhti 2026	1 BBD = 1862.6652 UGX	1 UGX = 0.0005 BBD
05 huhti 2026	1 BBD = 1862.6652 UGX	1 UGX = 0.0005 BBD
06 huhti 2026	1 BBD = 1862.6655 UGX	1 UGX = 0.0005 BBD
07 huhti 2026	1 BBD = 1864.5042 UGX	1 UGX = 0.0005 BBD
08 huhti 2026	1 BBD = 1836.8221 UGX	1 UGX = 0.0005 BBD
09 huhti 2026	1 BBD = 1829.6678 UGX	1 UGX = 0.0005 BBD
10 huhti 2026	1 BBD = 1837.1414 UGX	1 UGX = 0.0005 BBD
11 huhti 2026	1 BBD = 1837.1413 UGX	1 UGX = 0.0005 BBD
12 huhti 2026	1 BBD = 1837.1413 UGX	1 UGX = 0.0005 BBD
13 huhti 2026	1 BBD = 1854.6193 UGX	1 UGX = 0.0005 BBD
14 huhti 2026	1 BBD = 1842.1875 UGX	1 UGX = 0.0005 BBD
15 huhti 2026	1 BBD = 1834.7386 UGX	1 UGX = 0.0005 BBD
16 huhti 2026	1 BBD = 1834.6962 UGX	1 UGX = 0.0005 BBD
17 huhti 2026	1 BBD = 1838.7706 UGX	1 UGX = 0.0005 BBD
18 huhti 2026	1 BBD = 1838.7709 UGX	1 UGX = 0.0005 BBD
19 huhti 2026	1 BBD = 1838.7709 UGX	1 UGX = 0.0005 BBD
20 huhti 2026	1 BBD = 1839.572 UGX	1 UGX = 0.0005 BBD
21 huhti 2026	1 BBD = 1839.3283 UGX	1 UGX = 0.0005 BBD
22 huhti 2026	1 BBD = 1839.537 UGX	1 UGX = 0.0005 BBD
23 huhti 2026	1 BBD = 1839.5211 UGX	1 UGX = 0.0005 BBD
24 huhti 2026	1 BBD = 1847.1067 UGX	1 UGX = 0.0005 BBD
25 huhti 2026	1 BBD = 1849.7179 UGX	1 UGX = 0.0005 BBD
26 huhti 2026	1 BBD = 1847.1064 UGX	1 UGX = 0.0005 BBD
27 huhti 2026	1 BBD = 1847.1552 UGX	1 UGX = 0.0005 BBD
28 huhti 2026	1 BBD = 1846.9771 UGX	1 UGX = 0.0005 BBD
29 huhti 2026	1 BBD = 1849.559 UGX	1 UGX = 0.0005 BBD
30 huhti 2026	1 BBD = 1866.921 UGX	1 UGX = 0.0005 BBD

May 2026

Päiväys	BBD-UGX	UGX-BBD
01 touko 2026	1 BBD = 1866.9206 UGX	1 UGX = 0.0005 BBD
02 touko 2026	1 BBD = 1866.921 UGX	1 UGX = 0.0005 BBD
03 touko 2026	1 BBD = 1866.921 UGX	1 UGX = 0.0005 BBD
04 touko 2026	1 BBD = 1863.415 UGX	1 UGX = 0.0005 BBD
05 touko 2026	1 BBD = 1874.3629 UGX	1 UGX = 0.0005 BBD
06 touko 2026	1 BBD = 1866.9981 UGX	1 UGX = 0.0005 BBD
07 touko 2026	1 BBD = 1856.9624 UGX	1 UGX = 0.0005 BBD
08 touko 2026	1 BBD = 1860.387 UGX	1 UGX = 0.0005 BBD
09 touko 2026	1 BBD = 1860.3862 UGX	1 UGX = 0.0005 BBD
10 touko 2026	1 BBD = 1860.3862 UGX	1 UGX = 0.0005 BBD
11 touko 2026	1 BBD = 1866.7574 UGX	1 UGX = 0.0005 BBD
12 touko 2026	1 BBD = 1866.1905 UGX	1 UGX = 0.0005 BBD
13 touko 2026	1 BBD = 1861.7268 UGX	1 UGX = 0.0005 BBD
14 touko 2026	1 BBD = 1856.8064 UGX	1 UGX = 0.0005 BBD
15 touko 2026	1 BBD = 1864.2117 UGX	1 UGX = 0.0005 BBD
16 touko 2026	1 BBD = 1864.2116 UGX	1 UGX = 0.0005 BBD
17 touko 2026	1 BBD = 1864.2116 UGX	1 UGX = 0.0005 BBD
18 touko 2026	1 BBD = 1871.6375 UGX	1 UGX = 0.0005 BBD
19 touko 2026	1 BBD = 1872.0097 UGX	1 UGX = 0.0005 BBD
20 touko 2026	1 BBD = 1874.0903 UGX	1 UGX = 0.0005 BBD
21 touko 2026	1 BBD = 1878.2539 UGX	1 UGX = 0.0005 BBD
22 touko 2026	1 BBD = 1880.1372 UGX	1 UGX = 0.0005 BBD
23 touko 2026	1 BBD = 1880.137 UGX	1 UGX = 0.0005 BBD
24 touko 2026	1 BBD = 1880.137 UGX	1 UGX = 0.0005 BBD
25 touko 2026	1 BBD = 1871.6418 UGX	1 UGX = 0.0005 BBD
26 touko 2026	1 BBD = 1874.4404 UGX	1 UGX = 0.0005 BBD
27 touko 2026	1 BBD = 1873.0541 UGX	1 UGX = 0.0005 BBD
28 touko 2026	1 BBD = 1875.4008 UGX	1 UGX = 0.0005 BBD
29 touko 2026	1 BBD = 1871.6414 UGX	1 UGX = 0.0005 BBD
30 touko 2026	1 BBD = 1871.6414 UGX	1 UGX = 0.0005 BBD
31 touko 2026	1 BBD = 1871.6414 UGX	1 UGX = 0.0005 BBD

Jun 2026

Päiväys	BBD-UGX	UGX-BBD
01 kesä 2026	1 BBD = 1871.7766 UGX	1 UGX = 0.0005 BBD
02 kesä 2026	1 BBD = 1869.4298 UGX	1 UGX = 0.0005 BBD
03 kesä 2026	1 BBD = 1869.4299 UGX	1 UGX = 0.0005 BBD

Jul 2026

Päiväys	BBD-UGX	UGX-BBD
01 heinä 2026	1 BBD = 1819.4887 UGX	1 UGX = 0.0005 BBD
02 heinä 2026	1 BBD = 1819.6848 UGX	1 UGX = 0.0005 BBD
03 heinä 2026	1 BBD = 1812.1879 UGX	1 UGX = 0.0006 BBD
04 heinä 2026	1 BBD = 1812.1881 UGX	1 UGX = 0.0006 BBD
05 heinä 2026	1 BBD = 1812.1881 UGX	1 UGX = 0.0006 BBD
06 heinä 2026	1 BBD = 1813.9132 UGX	1 UGX = 0.0006 BBD
07 heinä 2026	1 BBD = 1817.2738 UGX	1 UGX = 0.0006 BBD
08 heinä 2026	1 BBD = 1834.3636 UGX	1 UGX = 0.0005 BBD
09 heinä 2026	1 BBD = 1829.7986 UGX	1 UGX = 0.0005 BBD
10 heinä 2026	1 BBD = 1826.9067 UGX	1 UGX = 0.0005 BBD
11 heinä 2026	1 BBD = 1826.9067 UGX	1 UGX = 0.0005 BBD
12 heinä 2026	1 BBD = 1826.9065 UGX	1 UGX = 0.0005 BBD
13 heinä 2026	1 BBD = 1832.154 UGX	1 UGX = 0.0005 BBD
14 heinä 2026	1 BBD = 1840.1404 UGX	1 UGX = 0.0005 BBD
15 heinä 2026	1 BBD = 1834.4714 UGX	1 UGX = 0.0005 BBD
16 heinä 2026	1 BBD = 1832.2427 UGX	1 UGX = 0.0005 BBD
17 heinä 2026	1 BBD = 1834.4562 UGX	1 UGX = 0.0005 BBD
18 heinä 2026	1 BBD = 1834.4556 UGX	1 UGX = 0.0005 BBD
19 heinä 2026	1 BBD = 1834.4556 UGX	1 UGX = 0.0005 BBD
20 heinä 2026	1 BBD = 1839.4653 UGX	1 UGX = 0.0005 BBD
21 heinä 2026	1 BBD = 1844.6225 UGX	1 UGX = 0.0005 BBD
22 heinä 2026	1 BBD = 1856.931 UGX	1 UGX = 0.0005 BBD
23 heinä 2026	1 BBD = 1864.1705 UGX	1 UGX = 0.0005 BBD
24 heinä 2026	1 BBD = 1871.5923 UGX	1 UGX = 0.0005 BBD
25 heinä 2026	1 BBD = 1871.5921 UGX	1 UGX = 0.0005 BBD
26 heinä 2026	1 BBD = 1871.5921 UGX	1 UGX = 0.0005 BBD
27 heinä 2026	1 BBD = 1864.407 UGX	1 UGX = 0.0005 BBD
28 heinä 2026	1 BBD = 1874.3989 UGX	1 UGX = 0.0005 BBD

BBD-UGX ja UGX-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset