currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-UAH ja UAH-BBD valuuttakurssit- 2026

BBD-UAH ja UAH-BBD valuuttakurssit- 2026

BBD-UAH ja UAH-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-UAH ja UAH-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BBD = 21,5368 UAH
1 UAH = 0,0464 BBD
1v 2v 3v

Jan 2026

PäiväysBBD-UAHUAH-BBD
01 tammi 2026 1 BBD = 21.0059 UAH 1 UAH = 0.0476 BBD
02 tammi 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
03 tammi 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
04 tammi 2026 1 BBD = 21.0165 UAH 1 UAH = 0.0476 BBD
05 tammi 2026 1 BBD = 21.0802 UAH 1 UAH = 0.0474 BBD
06 tammi 2026 1 BBD = 21.1438 UAH 1 UAH = 0.0473 BBD
07 tammi 2026 1 BBD = 21.2561 UAH 1 UAH = 0.047 BBD
08 tammi 2026 1 BBD = 21.3909 UAH 1 UAH = 0.0467 BBD
09 tammi 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
10 tammi 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
11 tammi 2026 1 BBD = 21.4155 UAH 1 UAH = 0.0467 BBD
12 tammi 2026 1 BBD = 21.4948 UAH 1 UAH = 0.0465 BBD
13 tammi 2026 1 BBD = 21.414 UAH 1 UAH = 0.0467 BBD
14 tammi 2026 1 BBD = 21.4446 UAH 1 UAH = 0.0466 BBD
15 tammi 2026 1 BBD = 21.5955 UAH 1 UAH = 0.0463 BBD
16 tammi 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
17 tammi 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
18 tammi 2026 1 BBD = 21.5304 UAH 1 UAH = 0.0464 BBD
19 tammi 2026 1 BBD = 21.4854 UAH 1 UAH = 0.0465 BBD
20 tammi 2026 1 BBD = 21.4894 UAH 1 UAH = 0.0465 BBD
21 tammi 2026 1 BBD = 21.4276 UAH 1 UAH = 0.0467 BBD
22 tammi 2026 1 BBD = 21.4546 UAH 1 UAH = 0.0466 BBD
23 tammi 2026 1 BBD = 21.413 UAH 1 UAH = 0.0467 BBD
24 tammi 2026 1 BBD = 21.4088 UAH 1 UAH = 0.0467 BBD
25 tammi 2026 1 BBD = 21.4088 UAH 1 UAH = 0.0467 BBD
26 tammi 2026 1 BBD = 21.4057 UAH 1 UAH = 0.0467 BBD
27 tammi 2026 1 BBD = 21.3128 UAH 1 UAH = 0.0469 BBD
28 tammi 2026 1 BBD = 21.2233 UAH 1 UAH = 0.0471 BBD
29 tammi 2026 1 BBD = 21.2232 UAH 1 UAH = 0.0471 BBD
30 tammi 2026 1 BBD = 21.2796 UAH 1 UAH = 0.047 BBD
31 tammi 2026 1 BBD = 21.2798 UAH 1 UAH = 0.047 BBD

Feb 2026

PäiväysBBD-UAHUAH-BBD
01 helmi 2026 1 BBD = 21.2798 UAH 1 UAH = 0.047 BBD
02 helmi 2026 1 BBD = 21.3826 UAH 1 UAH = 0.0468 BBD
03 helmi 2026 1 BBD = 21.4867 UAH 1 UAH = 0.0465 BBD
04 helmi 2026 1 BBD = 21.4183 UAH 1 UAH = 0.0467 BBD
05 helmi 2026 1 BBD = 21.4246 UAH 1 UAH = 0.0467 BBD
06 helmi 2026 1 BBD = 21.326 UAH 1 UAH = 0.0469 BBD
07 helmi 2026 1 BBD = 21.3257 UAH 1 UAH = 0.0469 BBD
08 helmi 2026 1 BBD = 21.3257 UAH 1 UAH = 0.0469 BBD
09 helmi 2026 1 BBD = 21.4024 UAH 1 UAH = 0.0467 BBD
10 helmi 2026 1 BBD = 21.3832 UAH 1 UAH = 0.0468 BBD
11 helmi 2026 1 BBD = 21.3621 UAH 1 UAH = 0.0468 BBD
12 helmi 2026 1 BBD = 21.3561 UAH 1 UAH = 0.0468 BBD
13 helmi 2026 1 BBD = 21.4114 UAH 1 UAH = 0.0467 BBD
14 helmi 2026 1 BBD = 21.4119 UAH 1 UAH = 0.0467 BBD
15 helmi 2026 1 BBD = 21.4119 UAH 1 UAH = 0.0467 BBD
16 helmi 2026 1 BBD = 21.4585 UAH 1 UAH = 0.0466 BBD
17 helmi 2026 1 BBD = 21.4862 UAH 1 UAH = 0.0465 BBD
18 helmi 2026 1 BBD = 21.5038 UAH 1 UAH = 0.0465 BBD
19 helmi 2026 1 BBD = 21.4773 UAH 1 UAH = 0.0466 BBD
20 helmi 2026 1 BBD = 21.491 UAH 1 UAH = 0.0465 BBD
21 helmi 2026 1 BBD = 21.4906 UAH 1 UAH = 0.0465 BBD
22 helmi 2026 1 BBD = 21.4906 UAH 1 UAH = 0.0465 BBD
23 helmi 2026 1 BBD = 21.4907 UAH 1 UAH = 0.0465 BBD
24 helmi 2026 1 BBD = 21.4734 UAH 1 UAH = 0.0466 BBD
25 helmi 2026 1 BBD = 21.4864 UAH 1 UAH = 0.0465 BBD
26 helmi 2026 1 BBD = 21.4487 UAH 1 UAH = 0.0466 BBD
27 helmi 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD
28 helmi 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD

Mar 2026

PäiväysBBD-UAHUAH-BBD
01 maalis 2026 1 BBD = 21.4065 UAH 1 UAH = 0.0467 BBD
02 maalis 2026 1 BBD = 21.484 UAH 1 UAH = 0.0465 BBD
03 maalis 2026 1 BBD = 21.6533 UAH 1 UAH = 0.0462 BBD
04 maalis 2026 1 BBD = 21.7647 UAH 1 UAH = 0.0459 BBD
05 maalis 2026 1 BBD = 21.7558 UAH 1 UAH = 0.046 BBD
06 maalis 2026 1 BBD = 21.6961 UAH 1 UAH = 0.0461 BBD
07 maalis 2026 1 BBD = 21.696 UAH 1 UAH = 0.0461 BBD
08 maalis 2026 1 BBD = 21.696 UAH 1 UAH = 0.0461 BBD
09 maalis 2026 1 BBD = 21.8202 UAH 1 UAH = 0.0458 BBD
10 maalis 2026 1 BBD = 21.785 UAH 1 UAH = 0.0459 BBD
11 maalis 2026 1 BBD = 22.0023 UAH 1 UAH = 0.0454 BBD
12 maalis 2026 1 BBD = 21.9841 UAH 1 UAH = 0.0455 BBD
13 maalis 2026 1 BBD = 21.8984 UAH 1 UAH = 0.0457 BBD
14 maalis 2026 1 BBD = 21.8948 UAH 1 UAH = 0.0457 BBD
15 maalis 2026 1 BBD = 21.8948 UAH 1 UAH = 0.0457 BBD
16 maalis 2026 1 BBD = 21.8887 UAH 1 UAH = 0.0457 BBD
17 maalis 2026 1 BBD = 21.8145 UAH 1 UAH = 0.0458 BBD
18 maalis 2026 1 BBD = 21.8356 UAH 1 UAH = 0.0458 BBD
19 maalis 2026 1 BBD = 21.8341 UAH 1 UAH = 0.0458 BBD
20 maalis 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
21 maalis 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
22 maalis 2026 1 BBD = 21.7511 UAH 1 UAH = 0.046 BBD
23 maalis 2026 1 BBD = 21.8 UAH 1 UAH = 0.0459 BBD
24 maalis 2026 1 BBD = 21.8057 UAH 1 UAH = 0.0459 BBD
25 maalis 2026 1 BBD = 21.7993 UAH 1 UAH = 0.0459 BBD
26 maalis 2026 1 BBD = 21.7862 UAH 1 UAH = 0.0459 BBD
27 maalis 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
28 maalis 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
29 maalis 2026 1 BBD = 21.7627 UAH 1 UAH = 0.046 BBD
30 maalis 2026 1 BBD = 21.7404 UAH 1 UAH = 0.046 BBD
31 maalis 2026 1 BBD = 21.8123 UAH 1 UAH = 0.0458 BBD

Apr 2026

PäiväysBBD-UAHUAH-BBD
01 huhti 2026 1 BBD = 21.7262 UAH 1 UAH = 0.046 BBD
02 huhti 2026 1 BBD = 21.7449 UAH 1 UAH = 0.046 BBD
03 huhti 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
04 huhti 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
05 huhti 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
06 huhti 2026 1 BBD = 21.7446 UAH 1 UAH = 0.046 BBD
07 huhti 2026 1 BBD = 21.5768 UAH 1 UAH = 0.0463 BBD
08 huhti 2026 1 BBD = 21.5159 UAH 1 UAH = 0.0465 BBD
09 huhti 2026 1 BBD = 21.566 UAH 1 UAH = 0.0464 BBD
10 huhti 2026 1 BBD = 21.5716 UAH 1 UAH = 0.0464 BBD
11 huhti 2026 1 BBD = 21.5716 UAH 1 UAH = 0.0464 BBD
12 huhti 2026 1 BBD = 21.5716 UAH 1 UAH = 0.0464 BBD
13 huhti 2026 1 BBD = 21.5703 UAH 1 UAH = 0.0464 BBD
14 huhti 2026 1 BBD = 21.6042 UAH 1 UAH = 0.0463 BBD
15 huhti 2026 1 BBD = 21.6219 UAH 1 UAH = 0.0462 BBD
16 huhti 2026 1 BBD = 21.6937 UAH 1 UAH = 0.0461 BBD
17 huhti 2026 1 BBD = 21.6936 UAH 1 UAH = 0.0461 BBD

BBD-UAH ja UAH-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats