> BBD-UAH ja UAH-BBD valuuttakurssit- 2026

BBD-UAH ja UAH-BBD valuuttakurssit- 2026

BBD-UAH ja UAH-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-UAH ja UAH-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 21,7304 UAH

1 UAH = 0,046 BBD

1v 2v 3v

valuutasta BBD valuuttaan UAHvaluutasta UAH valuuttaan BBD

Jan 2026

Päiväys	BBD-UAH	UAH-BBD
01 tammi 2026	1 BBD = 21.0059 UAH	1 UAH = 0.0476 BBD
02 tammi 2026	1 BBD = 21.0165 UAH	1 UAH = 0.0476 BBD
03 tammi 2026	1 BBD = 21.0165 UAH	1 UAH = 0.0476 BBD
04 tammi 2026	1 BBD = 21.0165 UAH	1 UAH = 0.0476 BBD
05 tammi 2026	1 BBD = 21.0802 UAH	1 UAH = 0.0474 BBD
06 tammi 2026	1 BBD = 21.1438 UAH	1 UAH = 0.0473 BBD
07 tammi 2026	1 BBD = 21.2561 UAH	1 UAH = 0.047 BBD
08 tammi 2026	1 BBD = 21.3909 UAH	1 UAH = 0.0467 BBD
09 tammi 2026	1 BBD = 21.4155 UAH	1 UAH = 0.0467 BBD
10 tammi 2026	1 BBD = 21.4155 UAH	1 UAH = 0.0467 BBD
11 tammi 2026	1 BBD = 21.4155 UAH	1 UAH = 0.0467 BBD
12 tammi 2026	1 BBD = 21.4948 UAH	1 UAH = 0.0465 BBD
13 tammi 2026	1 BBD = 21.414 UAH	1 UAH = 0.0467 BBD
14 tammi 2026	1 BBD = 21.4446 UAH	1 UAH = 0.0466 BBD
15 tammi 2026	1 BBD = 21.5955 UAH	1 UAH = 0.0463 BBD
16 tammi 2026	1 BBD = 21.5304 UAH	1 UAH = 0.0464 BBD
17 tammi 2026	1 BBD = 21.5304 UAH	1 UAH = 0.0464 BBD
18 tammi 2026	1 BBD = 21.5304 UAH	1 UAH = 0.0464 BBD
19 tammi 2026	1 BBD = 21.4854 UAH	1 UAH = 0.0465 BBD
20 tammi 2026	1 BBD = 21.4894 UAH	1 UAH = 0.0465 BBD
21 tammi 2026	1 BBD = 21.4276 UAH	1 UAH = 0.0467 BBD
22 tammi 2026	1 BBD = 21.4546 UAH	1 UAH = 0.0466 BBD
23 tammi 2026	1 BBD = 21.413 UAH	1 UAH = 0.0467 BBD
24 tammi 2026	1 BBD = 21.4088 UAH	1 UAH = 0.0467 BBD
25 tammi 2026	1 BBD = 21.4088 UAH	1 UAH = 0.0467 BBD
26 tammi 2026	1 BBD = 21.4057 UAH	1 UAH = 0.0467 BBD
27 tammi 2026	1 BBD = 21.3128 UAH	1 UAH = 0.0469 BBD
28 tammi 2026	1 BBD = 21.2233 UAH	1 UAH = 0.0471 BBD
29 tammi 2026	1 BBD = 21.2232 UAH	1 UAH = 0.0471 BBD
30 tammi 2026	1 BBD = 21.2796 UAH	1 UAH = 0.047 BBD
31 tammi 2026	1 BBD = 21.2798 UAH	1 UAH = 0.047 BBD

Feb 2026

Päiväys	BBD-UAH	UAH-BBD
01 helmi 2026	1 BBD = 21.2798 UAH	1 UAH = 0.047 BBD
02 helmi 2026	1 BBD = 21.3826 UAH	1 UAH = 0.0468 BBD
03 helmi 2026	1 BBD = 21.4867 UAH	1 UAH = 0.0465 BBD
04 helmi 2026	1 BBD = 21.4183 UAH	1 UAH = 0.0467 BBD
05 helmi 2026	1 BBD = 21.4246 UAH	1 UAH = 0.0467 BBD
06 helmi 2026	1 BBD = 21.326 UAH	1 UAH = 0.0469 BBD
07 helmi 2026	1 BBD = 21.3257 UAH	1 UAH = 0.0469 BBD
08 helmi 2026	1 BBD = 21.3257 UAH	1 UAH = 0.0469 BBD
09 helmi 2026	1 BBD = 21.4024 UAH	1 UAH = 0.0467 BBD
10 helmi 2026	1 BBD = 21.3832 UAH	1 UAH = 0.0468 BBD
11 helmi 2026	1 BBD = 21.3621 UAH	1 UAH = 0.0468 BBD
12 helmi 2026	1 BBD = 21.3561 UAH	1 UAH = 0.0468 BBD
13 helmi 2026	1 BBD = 21.4114 UAH	1 UAH = 0.0467 BBD
14 helmi 2026	1 BBD = 21.4119 UAH	1 UAH = 0.0467 BBD
15 helmi 2026	1 BBD = 21.4119 UAH	1 UAH = 0.0467 BBD
16 helmi 2026	1 BBD = 21.4585 UAH	1 UAH = 0.0466 BBD
17 helmi 2026	1 BBD = 21.4862 UAH	1 UAH = 0.0465 BBD
18 helmi 2026	1 BBD = 21.5038 UAH	1 UAH = 0.0465 BBD
19 helmi 2026	1 BBD = 21.4773 UAH	1 UAH = 0.0466 BBD
20 helmi 2026	1 BBD = 21.491 UAH	1 UAH = 0.0465 BBD
21 helmi 2026	1 BBD = 21.4906 UAH	1 UAH = 0.0465 BBD
22 helmi 2026	1 BBD = 21.4906 UAH	1 UAH = 0.0465 BBD
23 helmi 2026	1 BBD = 21.4907 UAH	1 UAH = 0.0465 BBD
24 helmi 2026	1 BBD = 21.4734 UAH	1 UAH = 0.0466 BBD
25 helmi 2026	1 BBD = 21.4864 UAH	1 UAH = 0.0465 BBD
26 helmi 2026	1 BBD = 21.4487 UAH	1 UAH = 0.0466 BBD
27 helmi 2026	1 BBD = 21.4065 UAH	1 UAH = 0.0467 BBD
28 helmi 2026	1 BBD = 21.4065 UAH	1 UAH = 0.0467 BBD

Mar 2026

Päiväys	BBD-UAH	UAH-BBD
01 maalis 2026	1 BBD = 21.4065 UAH	1 UAH = 0.0467 BBD
02 maalis 2026	1 BBD = 21.484 UAH	1 UAH = 0.0465 BBD
03 maalis 2026	1 BBD = 21.6533 UAH	1 UAH = 0.0462 BBD
04 maalis 2026	1 BBD = 21.7647 UAH	1 UAH = 0.0459 BBD
05 maalis 2026	1 BBD = 21.7558 UAH	1 UAH = 0.046 BBD
06 maalis 2026	1 BBD = 21.6961 UAH	1 UAH = 0.0461 BBD
07 maalis 2026	1 BBD = 21.696 UAH	1 UAH = 0.0461 BBD
08 maalis 2026	1 BBD = 21.696 UAH	1 UAH = 0.0461 BBD
09 maalis 2026	1 BBD = 21.8202 UAH	1 UAH = 0.0458 BBD
10 maalis 2026	1 BBD = 21.785 UAH	1 UAH = 0.0459 BBD
11 maalis 2026	1 BBD = 22.0023 UAH	1 UAH = 0.0454 BBD
12 maalis 2026	1 BBD = 21.9841 UAH	1 UAH = 0.0455 BBD
13 maalis 2026	1 BBD = 21.8984 UAH	1 UAH = 0.0457 BBD
14 maalis 2026	1 BBD = 21.8948 UAH	1 UAH = 0.0457 BBD
15 maalis 2026	1 BBD = 21.8948 UAH	1 UAH = 0.0457 BBD
16 maalis 2026	1 BBD = 21.8887 UAH	1 UAH = 0.0457 BBD
17 maalis 2026	1 BBD = 21.8145 UAH	1 UAH = 0.0458 BBD
18 maalis 2026	1 BBD = 21.8356 UAH	1 UAH = 0.0458 BBD
19 maalis 2026	1 BBD = 21.8341 UAH	1 UAH = 0.0458 BBD
20 maalis 2026	1 BBD = 21.7511 UAH	1 UAH = 0.046 BBD
21 maalis 2026	1 BBD = 21.7511 UAH	1 UAH = 0.046 BBD
22 maalis 2026	1 BBD = 21.7511 UAH	1 UAH = 0.046 BBD
23 maalis 2026	1 BBD = 21.8 UAH	1 UAH = 0.0459 BBD
24 maalis 2026	1 BBD = 21.8057 UAH	1 UAH = 0.0459 BBD
25 maalis 2026	1 BBD = 21.7993 UAH	1 UAH = 0.0459 BBD
26 maalis 2026	1 BBD = 21.7862 UAH	1 UAH = 0.0459 BBD
27 maalis 2026	1 BBD = 21.7627 UAH	1 UAH = 0.046 BBD
28 maalis 2026	1 BBD = 21.7627 UAH	1 UAH = 0.046 BBD
29 maalis 2026	1 BBD = 21.7627 UAH	1 UAH = 0.046 BBD
30 maalis 2026	1 BBD = 21.7404 UAH	1 UAH = 0.046 BBD
31 maalis 2026	1 BBD = 21.8123 UAH	1 UAH = 0.0458 BBD

Apr 2026

Päiväys	BBD-UAH	UAH-BBD
01 huhti 2026	1 BBD = 21.7262 UAH	1 UAH = 0.046 BBD
02 huhti 2026	1 BBD = 21.7449 UAH	1 UAH = 0.046 BBD
03 huhti 2026	1 BBD = 21.7446 UAH	1 UAH = 0.046 BBD
04 huhti 2026	1 BBD = 21.7446 UAH	1 UAH = 0.046 BBD
05 huhti 2026	1 BBD = 21.7446 UAH	1 UAH = 0.046 BBD
06 huhti 2026	1 BBD = 21.7446 UAH	1 UAH = 0.046 BBD
07 huhti 2026	1 BBD = 21.5768 UAH	1 UAH = 0.0463 BBD
08 huhti 2026	1 BBD = 21.5159 UAH	1 UAH = 0.0465 BBD
09 huhti 2026	1 BBD = 21.566 UAH	1 UAH = 0.0464 BBD
10 huhti 2026	1 BBD = 21.5716 UAH	1 UAH = 0.0464 BBD
11 huhti 2026	1 BBD = 21.5716 UAH	1 UAH = 0.0464 BBD
12 huhti 2026	1 BBD = 21.5716 UAH	1 UAH = 0.0464 BBD
13 huhti 2026	1 BBD = 21.5703 UAH	1 UAH = 0.0464 BBD
14 huhti 2026	1 BBD = 21.6042 UAH	1 UAH = 0.0463 BBD
15 huhti 2026	1 BBD = 21.6219 UAH	1 UAH = 0.0462 BBD
16 huhti 2026	1 BBD = 21.6937 UAH	1 UAH = 0.0461 BBD
17 huhti 2026	1 BBD = 21.8583 UAH	1 UAH = 0.0457 BBD
18 huhti 2026	1 BBD = 21.8583 UAH	1 UAH = 0.0457 BBD
19 huhti 2026	1 BBD = 21.8583 UAH	1 UAH = 0.0457 BBD
20 huhti 2026	1 BBD = 21.9304 UAH	1 UAH = 0.0456 BBD
21 huhti 2026	1 BBD = 21.9041 UAH	1 UAH = 0.0457 BBD
22 huhti 2026	1 BBD = 21.7838 UAH	1 UAH = 0.0459 BBD
23 huhti 2026	1 BBD = 21.7837 UAH	1 UAH = 0.0459 BBD
24 huhti 2026	1 BBD = 21.8788 UAH	1 UAH = 0.0457 BBD
25 huhti 2026	1 BBD = 21.8778 UAH	1 UAH = 0.0457 BBD
26 huhti 2026	1 BBD = 21.8778 UAH	1 UAH = 0.0457 BBD
27 huhti 2026	1 BBD = 21.8968 UAH	1 UAH = 0.0457 BBD
28 huhti 2026	1 BBD = 21.8804 UAH	1 UAH = 0.0457 BBD
29 huhti 2026	1 BBD = 21.8835 UAH	1 UAH = 0.0457 BBD
30 huhti 2026	1 BBD = 21.8161 UAH	1 UAH = 0.0458 BBD

May 2026

Päiväys	BBD-UAH	UAH-BBD
01 touko 2026	1 BBD = 21.8161 UAH	1 UAH = 0.0458 BBD
02 touko 2026	1 BBD = 21.8161 UAH	1 UAH = 0.0458 BBD
03 touko 2026	1 BBD = 21.8161 UAH	1 UAH = 0.0458 BBD
04 touko 2026	1 BBD = 21.8807 UAH	1 UAH = 0.0457 BBD
05 touko 2026	1 BBD = 21.8196 UAH	1 UAH = 0.0458 BBD
06 touko 2026	1 BBD = 21.769 UAH	1 UAH = 0.0459 BBD
07 touko 2026	1 BBD = 21.7412 UAH	1 UAH = 0.046 BBD
08 touko 2026	1 BBD = 21.8094 UAH	1 UAH = 0.0459 BBD
09 touko 2026	1 BBD = 21.8094 UAH	1 UAH = 0.0459 BBD
10 touko 2026	1 BBD = 21.8094 UAH	1 UAH = 0.0459 BBD
11 touko 2026	1 BBD = 21.8199 UAH	1 UAH = 0.0458 BBD
12 touko 2026	1 BBD = 21.822 UAH	1 UAH = 0.0458 BBD
13 touko 2026	1 BBD = 21.8332 UAH	1 UAH = 0.0458 BBD
14 touko 2026	1 BBD = 21.8259 UAH	1 UAH = 0.0458 BBD
15 touko 2026	1 BBD = 21.9227 UAH	1 UAH = 0.0456 BBD
16 touko 2026	1 BBD = 21.9227 UAH	1 UAH = 0.0456 BBD
17 touko 2026	1 BBD = 21.9227 UAH	1 UAH = 0.0456 BBD
18 touko 2026	1 BBD = 21.9305 UAH	1 UAH = 0.0456 BBD
19 touko 2026	1 BBD = 21.9306 UAH	1 UAH = 0.0456 BBD
20 touko 2026	1 BBD = 21.9814 UAH	1 UAH = 0.0455 BBD
21 touko 2026	1 BBD = 21.9571 UAH	1 UAH = 0.0455 BBD
22 touko 2026	1 BBD = 21.9739 UAH	1 UAH = 0.0455 BBD
23 touko 2026	1 BBD = 21.9739 UAH	1 UAH = 0.0455 BBD
24 touko 2026	1 BBD = 21.9739 UAH	1 UAH = 0.0455 BBD
25 touko 2026	1 BBD = 21.9878 UAH	1 UAH = 0.0455 BBD
26 touko 2026	1 BBD = 21.9853 UAH	1 UAH = 0.0455 BBD
27 touko 2026	1 BBD = 21.9957 UAH	1 UAH = 0.0455 BBD
28 touko 2026	1 BBD = 21.9817 UAH	1 UAH = 0.0455 BBD
29 touko 2026	1 BBD = 21.99 UAH	1 UAH = 0.0455 BBD
30 touko 2026	1 BBD = 21.99 UAH	1 UAH = 0.0455 BBD
31 touko 2026	1 BBD = 21.99 UAH	1 UAH = 0.0455 BBD

Jun 2026

Päiväys	BBD-UAH	UAH-BBD
01 kesä 2026	1 BBD = 22.0029 UAH	1 UAH = 0.0454 BBD
02 kesä 2026	1 BBD = 22.0166 UAH	1 UAH = 0.0454 BBD
03 kesä 2026	1 BBD = 22.0166 UAH	1 UAH = 0.0454 BBD

Jul 2026

Päiväys	BBD-UAH	UAH-BBD
01 heinä 2026	1 BBD = 22.2579 UAH	1 UAH = 0.0449 BBD
02 heinä 2026	1 BBD = 22.2494 UAH	1 UAH = 0.0449 BBD
03 heinä 2026	1 BBD = 22.1127 UAH	1 UAH = 0.0452 BBD
04 heinä 2026	1 BBD = 22.1128 UAH	1 UAH = 0.0452 BBD
05 heinä 2026	1 BBD = 22.1128 UAH	1 UAH = 0.0452 BBD
06 heinä 2026	1 BBD = 22.1398 UAH	1 UAH = 0.0452 BBD
07 heinä 2026	1 BBD = 22.0955 UAH	1 UAH = 0.0453 BBD
08 heinä 2026	1 BBD = 22.0905 UAH	1 UAH = 0.0453 BBD
09 heinä 2026	1 BBD = 22.1029 UAH	1 UAH = 0.0452 BBD
10 heinä 2026	1 BBD = 22.0877 UAH	1 UAH = 0.0453 BBD
11 heinä 2026	1 BBD = 22.0877 UAH	1 UAH = 0.0453 BBD
12 heinä 2026	1 BBD = 22.088 UAH	1 UAH = 0.0453 BBD
13 heinä 2026	1 BBD = 22.205 UAH	1 UAH = 0.045 BBD
14 heinä 2026	1 BBD = 22.3152 UAH	1 UAH = 0.0448 BBD
15 heinä 2026	1 BBD = 22.2213 UAH	1 UAH = 0.045 BBD
16 heinä 2026	1 BBD = 22.1585 UAH	1 UAH = 0.0451 BBD
17 heinä 2026	1 BBD = 22.1766 UAH	1 UAH = 0.0451 BBD
18 heinä 2026	1 BBD = 22.1775 UAH	1 UAH = 0.0451 BBD
19 heinä 2026	1 BBD = 22.1775 UAH	1 UAH = 0.0451 BBD
20 heinä 2026	1 BBD = 22.2002 UAH	1 UAH = 0.045 BBD
21 heinä 2026	1 BBD = 22.2228 UAH	1 UAH = 0.045 BBD
22 heinä 2026	1 BBD = 22.2337 UAH	1 UAH = 0.045 BBD
23 heinä 2026	1 BBD = 22.2529 UAH	1 UAH = 0.0449 BBD
24 heinä 2026	1 BBD = 22.2509 UAH	1 UAH = 0.0449 BBD
25 heinä 2026	1 BBD = 22.2504 UAH	1 UAH = 0.0449 BBD
26 heinä 2026	1 BBD = 22.2504 UAH	1 UAH = 0.0449 BBD
27 heinä 2026	1 BBD = 22.2983 UAH	1 UAH = 0.0448 BBD
28 heinä 2026	1 BBD = 22.3278 UAH	1 UAH = 0.0448 BBD

BBD-UAH ja UAH-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset