> BBD-UAH ja UAH-BBD valuuttakurssit- 2025

BBD-UAH ja UAH-BBD valuuttakurssit- 2025

BBD-UAH ja UAH-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-UAH ja UAH-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 20,6304 UAH

1 UAH = 0,0485 BBD

1v 2v 3v

valuutasta BBD valuuttaan UAHvaluutasta UAH valuuttaan BBD

Jan 2025

Päiväys	BBD-UAH	UAH-BBD
01 tammi 2025	1 BBD = 20.8425 UAH	1 UAH = 0.048 BBD
02 tammi 2025	1 BBD = 20.8587 UAH	1 UAH = 0.0479 BBD
03 tammi 2025	1 BBD = 20.8715 UAH	1 UAH = 0.0479 BBD
04 tammi 2025	1 BBD = 20.8718 UAH	1 UAH = 0.0479 BBD
05 tammi 2025	1 BBD = 20.8718 UAH	1 UAH = 0.0479 BBD
06 tammi 2025	1 BBD = 20.9262 UAH	1 UAH = 0.0478 BBD
07 tammi 2025	1 BBD = 20.9478 UAH	1 UAH = 0.0477 BBD
08 tammi 2025	1 BBD = 20.9477 UAH	1 UAH = 0.0477 BBD
09 tammi 2025	1 BBD = 20.9982 UAH	1 UAH = 0.0476 BBD
10 tammi 2025	1 BBD = 20.9435 UAH	1 UAH = 0.0477 BBD
11 tammi 2025	1 BBD = 20.9448 UAH	1 UAH = 0.0477 BBD
12 tammi 2025	1 BBD = 20.9448 UAH	1 UAH = 0.0477 BBD
13 tammi 2025	1 BBD = 20.9922 UAH	1 UAH = 0.0476 BBD
14 tammi 2025	1 BBD = 20.9352 UAH	1 UAH = 0.0478 BBD
15 tammi 2025	1 BBD = 20.9375 UAH	1 UAH = 0.0478 BBD
16 tammi 2025	1 BBD = 20.8798 UAH	1 UAH = 0.0479 BBD
17 tammi 2025	1 BBD = 20.8529 UAH	1 UAH = 0.048 BBD
18 tammi 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
19 tammi 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
20 tammi 2025	1 BBD = 20.8527 UAH	1 UAH = 0.048 BBD
21 tammi 2025	1 BBD = 20.8689 UAH	1 UAH = 0.0479 BBD
22 tammi 2025	1 BBD = 20.8689 UAH	1 UAH = 0.0479 BBD
23 tammi 2025	1 BBD = 20.8014 UAH	1 UAH = 0.0481 BBD
24 tammi 2025	1 BBD = 20.7592 UAH	1 UAH = 0.0482 BBD
25 tammi 2025	1 BBD = 20.7586 UAH	1 UAH = 0.0482 BBD
26 tammi 2025	1 BBD = 20.7586 UAH	1 UAH = 0.0482 BBD
27 tammi 2025	1 BBD = 20.7964 UAH	1 UAH = 0.0481 BBD
28 tammi 2025	1 BBD = 20.8303 UAH	1 UAH = 0.048 BBD
29 tammi 2025	1 BBD = 20.7592 UAH	1 UAH = 0.0482 BBD
30 tammi 2025	1 BBD = 20.696 UAH	1 UAH = 0.0483 BBD
31 tammi 2025	1 BBD = 20.6549 UAH	1 UAH = 0.0484 BBD

Feb 2025

Päiväys	BBD-UAH	UAH-BBD
01 helmi 2025	1 BBD = 20.6549 UAH	1 UAH = 0.0484 BBD
02 helmi 2025	1 BBD = 20.6551 UAH	1 UAH = 0.0484 BBD
03 helmi 2025	1 BBD = 20.7141 UAH	1 UAH = 0.0483 BBD
04 helmi 2025	1 BBD = 20.6706 UAH	1 UAH = 0.0484 BBD
05 helmi 2025	1 BBD = 20.6146 UAH	1 UAH = 0.0485 BBD
06 helmi 2025	1 BBD = 20.5345 UAH	1 UAH = 0.0487 BBD
07 helmi 2025	1 BBD = 20.5297 UAH	1 UAH = 0.0487 BBD
08 helmi 2025	1 BBD = 20.5274 UAH	1 UAH = 0.0487 BBD
09 helmi 2025	1 BBD = 20.5274 UAH	1 UAH = 0.0487 BBD
10 helmi 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
11 helmi 2025	1 BBD = 20.6556 UAH	1 UAH = 0.0484 BBD
12 helmi 2025	1 BBD = 20.7186 UAH	1 UAH = 0.0483 BBD
13 helmi 2025	1 BBD = 20.7185 UAH	1 UAH = 0.0483 BBD
14 helmi 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
15 helmi 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
16 helmi 2025	1 BBD = 20.609 UAH	1 UAH = 0.0485 BBD
17 helmi 2025	1 BBD = 20.5619 UAH	1 UAH = 0.0486 BBD
18 helmi 2025	1 BBD = 20.6036 UAH	1 UAH = 0.0485 BBD
19 helmi 2025	1 BBD = 20.6592 UAH	1 UAH = 0.0484 BBD
20 helmi 2025	1 BBD = 20.6311 UAH	1 UAH = 0.0485 BBD
21 helmi 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
22 helmi 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
23 helmi 2025	1 BBD = 20.6113 UAH	1 UAH = 0.0485 BBD
24 helmi 2025	1 BBD = 20.685 UAH	1 UAH = 0.0483 BBD
25 helmi 2025	1 BBD = 20.6502 UAH	1 UAH = 0.0484 BBD
26 helmi 2025	1 BBD = 20.6773 UAH	1 UAH = 0.0484 BBD
27 helmi 2025	1 BBD = 20.5578 UAH	1 UAH = 0.0486 BBD
28 helmi 2025	1 BBD = 20.6114 UAH	1 UAH = 0.0485 BBD

Mar 2025

Päiväys	BBD-UAH	UAH-BBD
01 maalis 2025	1 BBD = 20.5317 UAH	1 UAH = 0.0487 BBD
02 maalis 2025	1 BBD = 20.5821 UAH	1 UAH = 0.0486 BBD
03 maalis 2025	1 BBD = 20.6517 UAH	1 UAH = 0.0484 BBD
04 maalis 2025	1 BBD = 20.5349 UAH	1 UAH = 0.0487 BBD
05 maalis 2025	1 BBD = 20.4855 UAH	1 UAH = 0.0488 BBD
06 maalis 2025	1 BBD = 20.423 UAH	1 UAH = 0.049 BBD
07 maalis 2025	1 BBD = 20.4138 UAH	1 UAH = 0.049 BBD
08 maalis 2025	1 BBD = 20.3957 UAH	1 UAH = 0.049 BBD
09 maalis 2025	1 BBD = 20.4138 UAH	1 UAH = 0.049 BBD
10 maalis 2025	1 BBD = 20.4891 UAH	1 UAH = 0.0488 BBD
11 maalis 2025	1 BBD = 20.4795 UAH	1 UAH = 0.0488 BBD
12 maalis 2025	1 BBD = 20.5781 UAH	1 UAH = 0.0486 BBD
13 maalis 2025	1 BBD = 20.5655 UAH	1 UAH = 0.0486 BBD
14 maalis 2025	1 BBD = 20.5379 UAH	1 UAH = 0.0487 BBD
15 maalis 2025	1 BBD = 20.5447 UAH	1 UAH = 0.0487 BBD
16 maalis 2025	1 BBD = 20.6748 UAH	1 UAH = 0.0484 BBD
17 maalis 2025	1 BBD = 20.5326 UAH	1 UAH = 0.0487 BBD
18 maalis 2025	1 BBD = 20.557 UAH	1 UAH = 0.0486 BBD
19 maalis 2025	1 BBD = 20.5925 UAH	1 UAH = 0.0486 BBD
20 maalis 2025	1 BBD = 20.5917 UAH	1 UAH = 0.0486 BBD
21 maalis 2025	1 BBD = 20.5719 UAH	1 UAH = 0.0486 BBD
22 maalis 2025	1 BBD = 20.57 UAH	1 UAH = 0.0486 BBD
23 maalis 2025	1 BBD = 20.6865 UAH	1 UAH = 0.0483 BBD
24 maalis 2025	1 BBD = 20.6153 UAH	1 UAH = 0.0485 BBD
25 maalis 2025	1 BBD = 20.6601 UAH	1 UAH = 0.0484 BBD
26 maalis 2025	1 BBD = 20.5831 UAH	1 UAH = 0.0486 BBD
27 maalis 2025	1 BBD = 20.5437 UAH	1 UAH = 0.0487 BBD
28 maalis 2025	1 BBD = 20.5424 UAH	1 UAH = 0.0487 BBD
29 maalis 2025	1 BBD = 20.8115 UAH	1 UAH = 0.0481 BBD
30 maalis 2025	1 BBD = 20.8258 UAH	1 UAH = 0.048 BBD
31 maalis 2025	1 BBD = 20.4941 UAH	1 UAH = 0.0488 BBD

Apr 2025

Päiväys	BBD-UAH	UAH-BBD
01 huhti 2025	1 BBD = 20.4863 UAH	1 UAH = 0.0488 BBD
02 huhti 2025	1 BBD = 20.4816 UAH	1 UAH = 0.0488 BBD
03 huhti 2025	1 BBD = 20.4694 UAH	1 UAH = 0.0489 BBD
04 huhti 2025	1 BBD = 20.3866 UAH	1 UAH = 0.0491 BBD
05 huhti 2025	1 BBD = 20.3847 UAH	1 UAH = 0.0491 BBD
06 huhti 2025	1 BBD = 20.3847 UAH	1 UAH = 0.0491 BBD
07 huhti 2025	1 BBD = 20.3237 UAH	1 UAH = 0.0492 BBD
08 huhti 2025	1 BBD = 20.4306 UAH	1 UAH = 0.0489 BBD
09 huhti 2025	1 BBD = 20.4519 UAH	1 UAH = 0.0489 BBD
10 huhti 2025	1 BBD = 20.4674 UAH	1 UAH = 0.0489 BBD
11 huhti 2025	1 BBD = 20.4771 UAH	1 UAH = 0.0488 BBD
12 huhti 2025	1 BBD = 20.5033 UAH	1 UAH = 0.0488 BBD
13 huhti 2025	1 BBD = 20.6098 UAH	1 UAH = 0.0485 BBD
14 huhti 2025	1 BBD = 20.5689 UAH	1 UAH = 0.0486 BBD
15 huhti 2025	1 BBD = 20.3949 UAH	1 UAH = 0.049 BBD
16 huhti 2025	1 BBD = 20.4082 UAH	1 UAH = 0.049 BBD
17 huhti 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
18 huhti 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
19 huhti 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
20 huhti 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
21 huhti 2025	1 BBD = 20.5254 UAH	1 UAH = 0.0487 BBD
22 huhti 2025	1 BBD = 20.5971 UAH	1 UAH = 0.0486 BBD
23 huhti 2025	1 BBD = 20.683 UAH	1 UAH = 0.0483 BBD
24 huhti 2025	1 BBD = 20.6506 UAH	1 UAH = 0.0484 BBD
25 huhti 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
26 huhti 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
27 huhti 2025	1 BBD = 20.7122 UAH	1 UAH = 0.0483 BBD
28 huhti 2025	1 BBD = 20.6471 UAH	1 UAH = 0.0484 BBD
29 huhti 2025	1 BBD = 20.7356 UAH	1 UAH = 0.0482 BBD
30 huhti 2025	1 BBD = 20.5455 UAH	1 UAH = 0.0487 BBD

May 2025

Päiväys	BBD-UAH	UAH-BBD
01 touko 2025	1 BBD = 20.5457 UAH	1 UAH = 0.0487 BBD
02 touko 2025	1 BBD = 20.6786 UAH	1 UAH = 0.0484 BBD
03 touko 2025	1 BBD = 20.6784 UAH	1 UAH = 0.0484 BBD
04 touko 2025	1 BBD = 20.6784 UAH	1 UAH = 0.0484 BBD
05 touko 2025	1 BBD = 20.594 UAH	1 UAH = 0.0486 BBD
06 touko 2025	1 BBD = 20.5207 UAH	1 UAH = 0.0487 BBD
07 touko 2025	1 BBD = 20.524 UAH	1 UAH = 0.0487 BBD
08 touko 2025	1 BBD = 20.5814 UAH	1 UAH = 0.0486 BBD
09 touko 2025	1 BBD = 20.5738 UAH	1 UAH = 0.0486 BBD
10 touko 2025	1 BBD = 20.5738 UAH	1 UAH = 0.0486 BBD
11 touko 2025	1 BBD = 20.5745 UAH	1 UAH = 0.0486 BBD
12 touko 2025	1 BBD = 20.5739 UAH	1 UAH = 0.0486 BBD
13 touko 2025	1 BBD = 20.5831 UAH	1 UAH = 0.0486 BBD
14 touko 2025	1 BBD = 20.5613 UAH	1 UAH = 0.0486 BBD
15 touko 2025	1 BBD = 20.5403 UAH	1 UAH = 0.0487 BBD
16 touko 2025	1 BBD = 20.559 UAH	1 UAH = 0.0486 BBD
17 touko 2025	1 BBD = 20.5591 UAH	1 UAH = 0.0486 BBD
18 touko 2025	1 BBD = 20.5591 UAH	1 UAH = 0.0486 BBD
19 touko 2025	1 BBD = 20.612 UAH	1 UAH = 0.0485 BBD
20 touko 2025	1 BBD = 20.5285 UAH	1 UAH = 0.0487 BBD
21 touko 2025	1 BBD = 20.5217 UAH	1 UAH = 0.0487 BBD
22 touko 2025	1 BBD = 20.5578 UAH	1 UAH = 0.0486 BBD
23 touko 2025	1 BBD = 20.5585 UAH	1 UAH = 0.0486 BBD
24 touko 2025	1 BBD = 20.5583 UAH	1 UAH = 0.0486 BBD
25 touko 2025	1 BBD = 20.5583 UAH	1 UAH = 0.0486 BBD
26 touko 2025	1 BBD = 20.6219 UAH	1 UAH = 0.0485 BBD
27 touko 2025	1 BBD = 20.6503 UAH	1 UAH = 0.0484 BBD
28 touko 2025	1 BBD = 20.5835 UAH	1 UAH = 0.0486 BBD
29 touko 2025	1 BBD = 20.5621 UAH	1 UAH = 0.0486 BBD
30 touko 2025	1 BBD = 20.5744 UAH	1 UAH = 0.0486 BBD
31 touko 2025	1 BBD = 20.5744 UAH	1 UAH = 0.0486 BBD

Jun 2025

Päiväys	BBD-UAH	UAH-BBD
01 kesä 2025	1 BBD = 20.5734 UAH	1 UAH = 0.0486 BBD
02 kesä 2025	1 BBD = 20.6399 UAH	1 UAH = 0.0484 BBD
03 kesä 2025	1 BBD = 20.5709 UAH	1 UAH = 0.0486 BBD
04 kesä 2025	1 BBD = 20.5715 UAH	1 UAH = 0.0486 BBD

BBD-UAH ja UAH-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset