> BBD-TRY ja TRY-BBD valuuttakurssit- 2026

BBD-TRY ja TRY-BBD valuuttakurssit- 2026

BBD-TRY ja TRY-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-TRY ja TRY-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 21,7822 TRY

1 TRY = 0,0459 BBD

1v 2v 3v

valuutasta BBD valuuttaan TRYvaluutasta TRY valuuttaan BBD

Jan 2026

Päiväys	BBD-TRY	TRY-BBD
01 tammi 2026	1 BBD = 21.3121 TRY	1 TRY = 0.0469 BBD
02 tammi 2026	1 BBD = 21.3651 TRY	1 TRY = 0.0468 BBD
03 tammi 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
04 tammi 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
05 tammi 2026	1 BBD = 21.3718 TRY	1 TRY = 0.0468 BBD
06 tammi 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
07 tammi 2026	1 BBD = 21.3619 TRY	1 TRY = 0.0468 BBD
08 tammi 2026	1 BBD = 21.3661 TRY	1 TRY = 0.0468 BBD
09 tammi 2026	1 BBD = 21.4163 TRY	1 TRY = 0.0467 BBD
10 tammi 2026	1 BBD = 21.3211 TRY	1 TRY = 0.0469 BBD
11 tammi 2026	1 BBD = 21.3081 TRY	1 TRY = 0.0469 BBD
12 tammi 2026	1 BBD = 21.4224 TRY	1 TRY = 0.0467 BBD
13 tammi 2026	1 BBD = 21.4236 TRY	1 TRY = 0.0467 BBD
14 tammi 2026	1 BBD = 21.4398 TRY	1 TRY = 0.0466 BBD
15 tammi 2026	1 BBD = 21.4468 TRY	1 TRY = 0.0466 BBD
16 tammi 2026	1 BBD = 21.4897 TRY	1 TRY = 0.0465 BBD
17 tammi 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
18 tammi 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
19 tammi 2026	1 BBD = 21.4939 TRY	1 TRY = 0.0465 BBD
20 tammi 2026	1 BBD = 21.5015 TRY	1 TRY = 0.0465 BBD
21 tammi 2026	1 BBD = 21.5095 TRY	1 TRY = 0.0465 BBD
22 tammi 2026	1 BBD = 21.497 TRY	1 TRY = 0.0465 BBD
23 tammi 2026	1 BBD = 21.5332 TRY	1 TRY = 0.0464 BBD
24 tammi 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
25 tammi 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
26 tammi 2026	1 BBD = 21.534 TRY	1 TRY = 0.0464 BBD
27 tammi 2026	1 BBD = 21.5774 TRY	1 TRY = 0.0463 BBD
28 tammi 2026	1 BBD = 21.5641 TRY	1 TRY = 0.0464 BBD
29 tammi 2026	1 BBD = 21.5462 TRY	1 TRY = 0.0464 BBD
30 tammi 2026	1 BBD = 21.5729 TRY	1 TRY = 0.0464 BBD
31 tammi 2026	1 BBD = 21.3955 TRY	1 TRY = 0.0467 BBD

Feb 2026

Päiväys	BBD-TRY	TRY-BBD
01 helmi 2026	1 BBD = 21.3587 TRY	1 TRY = 0.0468 BBD
02 helmi 2026	1 BBD = 21.5691 TRY	1 TRY = 0.0464 BBD
03 helmi 2026	1 BBD = 21.6062 TRY	1 TRY = 0.0463 BBD
04 helmi 2026	1 BBD = 21.6138 TRY	1 TRY = 0.0463 BBD
05 helmi 2026	1 BBD = 21.6113 TRY	1 TRY = 0.0463 BBD
06 helmi 2026	1 BBD = 21.6535 TRY	1 TRY = 0.0462 BBD
07 helmi 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
08 helmi 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
09 helmi 2026	1 BBD = 21.6521 TRY	1 TRY = 0.0462 BBD
10 helmi 2026	1 BBD = 21.6664 TRY	1 TRY = 0.0462 BBD
11 helmi 2026	1 BBD = 21.6642 TRY	1 TRY = 0.0462 BBD
12 helmi 2026	1 BBD = 21.6654 TRY	1 TRY = 0.0462 BBD
13 helmi 2026	1 BBD = 21.7152 TRY	1 TRY = 0.0461 BBD
14 helmi 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
15 helmi 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
16 helmi 2026	1 BBD = 21.6966 TRY	1 TRY = 0.0461 BBD
17 helmi 2026	1 BBD = 21.7122 TRY	1 TRY = 0.0461 BBD
18 helmi 2026	1 BBD = 21.7336 TRY	1 TRY = 0.046 BBD
19 helmi 2026	1 BBD = 21.72 TRY	1 TRY = 0.046 BBD
20 helmi 2026	1 BBD = 21.7661 TRY	1 TRY = 0.0459 BBD
21 helmi 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
22 helmi 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
23 helmi 2026	1 BBD = 21.7933 TRY	1 TRY = 0.0459 BBD
24 helmi 2026	1 BBD = 21.7636 TRY	1 TRY = 0.0459 BBD
25 helmi 2026	1 BBD = 21.7932 TRY	1 TRY = 0.0459 BBD
26 helmi 2026	1 BBD = 21.789 TRY	1 TRY = 0.0459 BBD
27 helmi 2026	1 BBD = 21.8365 TRY	1 TRY = 0.0458 BBD
28 helmi 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD

Mar 2026

Päiväys	BBD-TRY	TRY-BBD
01 maalis 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD
02 maalis 2026	1 BBD = 21.8007 TRY	1 TRY = 0.0459 BBD
03 maalis 2026	1 BBD = 21.8438 TRY	1 TRY = 0.0458 BBD
04 maalis 2026	1 BBD = 21.852 TRY	1 TRY = 0.0458 BBD
05 maalis 2026	1 BBD = 21.8461 TRY	1 TRY = 0.0458 BBD
06 maalis 2026	1 BBD = 21.8803 TRY	1 TRY = 0.0457 BBD
07 maalis 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
08 maalis 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
09 maalis 2026	1 BBD = 21.8848 TRY	1 TRY = 0.0457 BBD
10 maalis 2026	1 BBD = 21.8529 TRY	1 TRY = 0.0458 BBD
11 maalis 2026	1 BBD = 22.0116 TRY	1 TRY = 0.0454 BBD
12 maalis 2026	1 BBD = 21.8806 TRY	1 TRY = 0.0457 BBD
13 maalis 2026	1 BBD = 21.9342 TRY	1 TRY = 0.0456 BBD
14 maalis 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
15 maalis 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
16 maalis 2026	1 BBD = 21.9429 TRY	1 TRY = 0.0456 BBD
17 maalis 2026	1 BBD = 21.9678 TRY	1 TRY = 0.0455 BBD
18 maalis 2026	1 BBD = 21.9233 TRY	1 TRY = 0.0456 BBD
19 maalis 2026	1 BBD = 21.9961 TRY	1 TRY = 0.0455 BBD
20 maalis 2026	1 BBD = 22.0042 TRY	1 TRY = 0.0454 BBD
21 maalis 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
22 maalis 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
23 maalis 2026	1 BBD = 22.0351 TRY	1 TRY = 0.0454 BBD
24 maalis 2026	1 BBD = 22.0134 TRY	1 TRY = 0.0454 BBD
25 maalis 2026	1 BBD = 22.0101 TRY	1 TRY = 0.0454 BBD
26 maalis 2026	1 BBD = 22.0429 TRY	1 TRY = 0.0454 BBD
27 maalis 2026	1 BBD = 22.0721 TRY	1 TRY = 0.0453 BBD
28 maalis 2026	1 BBD = 22.0587 TRY	1 TRY = 0.0453 BBD
29 maalis 2026	1 BBD = 22.1368 TRY	1 TRY = 0.0452 BBD
30 maalis 2026	1 BBD = 22.0815 TRY	1 TRY = 0.0453 BBD
31 maalis 2026	1 BBD = 22.0948 TRY	1 TRY = 0.0453 BBD

Apr 2026

Päiväys	BBD-TRY	TRY-BBD
01 huhti 2026	1 BBD = 22.0869 TRY	1 TRY = 0.0453 BBD
02 huhti 2026	1 BBD = 22.0862 TRY	1 TRY = 0.0453 BBD
03 huhti 2026	1 BBD = 22.1765 TRY	1 TRY = 0.0451 BBD
04 huhti 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
05 huhti 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
06 huhti 2026	1 BBD = 22.1903 TRY	1 TRY = 0.0451 BBD
07 huhti 2026	1 BBD = 22.1443 TRY	1 TRY = 0.0452 BBD
08 huhti 2026	1 BBD = 22.1071 TRY	1 TRY = 0.0452 BBD
09 huhti 2026	1 BBD = 22.1536 TRY	1 TRY = 0.0451 BBD
10 huhti 2026	1 BBD = 22.1727 TRY	1 TRY = 0.0451 BBD
11 huhti 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
12 huhti 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
13 huhti 2026	1 BBD = 22.2142 TRY	1 TRY = 0.045 BBD
14 huhti 2026	1 BBD = 22.217 TRY	1 TRY = 0.045 BBD
15 huhti 2026	1 BBD = 22.2215 TRY	1 TRY = 0.045 BBD
16 huhti 2026	1 BBD = 22.2372 TRY	1 TRY = 0.045 BBD
17 huhti 2026	1 BBD = 22.2692 TRY	1 TRY = 0.0449 BBD

BBD-TRY ja TRY-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset