> BBD-TRY ja TRY-BBD valuuttakurssit- 2025

BBD-TRY ja TRY-BBD valuuttakurssit- 2025

BBD-TRY ja TRY-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-TRY ja TRY-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 18,4355 TRY

1 TRY = 0,0542 BBD

1v 2v 3v

valuutasta BBD valuuttaan TRYvaluutasta TRY valuuttaan BBD

Jan 2025

Päiväys	BBD-TRY	TRY-BBD
01 tammi 2025	1 BBD = 17.5265 TRY	1 TRY = 0.0571 BBD
02 tammi 2025	1 BBD = 17.4881 TRY	1 TRY = 0.0572 BBD
03 tammi 2025	1 BBD = 17.5098 TRY	1 TRY = 0.0571 BBD
04 tammi 2025	1 BBD = 17.5514 TRY	1 TRY = 0.057 BBD
05 tammi 2025	1 BBD = 17.5475 TRY	1 TRY = 0.057 BBD
06 tammi 2025	1 BBD = 17.4791 TRY	1 TRY = 0.0572 BBD
07 tammi 2025	1 BBD = 17.5033 TRY	1 TRY = 0.0571 BBD
08 tammi 2025	1 BBD = 17.5051 TRY	1 TRY = 0.0571 BBD
09 tammi 2025	1 BBD = 17.5079 TRY	1 TRY = 0.0571 BBD
10 tammi 2025	1 BBD = 17.5412 TRY	1 TRY = 0.057 BBD
11 tammi 2025	1 BBD = 17.4564 TRY	1 TRY = 0.0573 BBD
12 tammi 2025	1 BBD = 17.4723 TRY	1 TRY = 0.0572 BBD
13 tammi 2025	1 BBD = 17.5747 TRY	1 TRY = 0.0569 BBD
14 tammi 2025	1 BBD = 17.5584 TRY	1 TRY = 0.057 BBD
15 tammi 2025	1 BBD = 17.5795 TRY	1 TRY = 0.0569 BBD
16 tammi 2025	1 BBD = 17.5431 TRY	1 TRY = 0.057 BBD
17 tammi 2025	1 BBD = 17.6105 TRY	1 TRY = 0.0568 BBD
18 tammi 2025	1 BBD = 17.6087 TRY	1 TRY = 0.0568 BBD
19 tammi 2025	1 BBD = 17.5508 TRY	1 TRY = 0.057 BBD
20 tammi 2025	1 BBD = 17.6012 TRY	1 TRY = 0.0568 BBD
21 tammi 2025	1 BBD = 17.642 TRY	1 TRY = 0.0567 BBD
22 tammi 2025	1 BBD = 17.7513 TRY	1 TRY = 0.0563 BBD
23 tammi 2025	1 BBD = 17.6511 TRY	1 TRY = 0.0567 BBD
24 tammi 2025	1 BBD = 17.6734 TRY	1 TRY = 0.0566 BBD
25 tammi 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
26 tammi 2025	1 BBD = 17.6952 TRY	1 TRY = 0.0565 BBD
27 tammi 2025	1 BBD = 17.6951 TRY	1 TRY = 0.0565 BBD
28 tammi 2025	1 BBD = 17.6969 TRY	1 TRY = 0.0565 BBD
29 tammi 2025	1 BBD = 17.7051 TRY	1 TRY = 0.0565 BBD
30 tammi 2025	1 BBD = 17.7276 TRY	1 TRY = 0.0564 BBD
31 tammi 2025	1 BBD = 17.766 TRY	1 TRY = 0.0563 BBD

Feb 2025

Päiväys	BBD-TRY	TRY-BBD
01 helmi 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
02 helmi 2025	1 BBD = 17.7269 TRY	1 TRY = 0.0564 BBD
03 helmi 2025	1 BBD = 17.829 TRY	1 TRY = 0.0561 BBD
04 helmi 2025	1 BBD = 17.8102 TRY	1 TRY = 0.0561 BBD
05 helmi 2025	1 BBD = 17.788 TRY	1 TRY = 0.0562 BBD
06 helmi 2025	1 BBD = 17.7733 TRY	1 TRY = 0.0563 BBD
07 helmi 2025	1 BBD = 17.8031 TRY	1 TRY = 0.0562 BBD
08 helmi 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
09 helmi 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
10 helmi 2025	1 BBD = 17.8118 TRY	1 TRY = 0.0561 BBD
11 helmi 2025	1 BBD = 17.8587 TRY	1 TRY = 0.056 BBD
12 helmi 2025	1 BBD = 17.8748 TRY	1 TRY = 0.0559 BBD
13 helmi 2025	1 BBD = 17.9317 TRY	1 TRY = 0.0558 BBD
14 helmi 2025	1 BBD = 17.9291 TRY	1 TRY = 0.0558 BBD
15 helmi 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
16 helmi 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
17 helmi 2025	1 BBD = 17.9422 TRY	1 TRY = 0.0557 BBD
18 helmi 2025	1 BBD = 17.9507 TRY	1 TRY = 0.0557 BBD
19 helmi 2025	1 BBD = 17.9881 TRY	1 TRY = 0.0556 BBD
20 helmi 2025	1 BBD = 17.9926 TRY	1 TRY = 0.0556 BBD
21 helmi 2025	1 BBD = 18.0241 TRY	1 TRY = 0.0555 BBD
22 helmi 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
23 helmi 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
24 helmi 2025	1 BBD = 18.0499 TRY	1 TRY = 0.0554 BBD
25 helmi 2025	1 BBD = 18.0716 TRY	1 TRY = 0.0553 BBD
26 helmi 2025	1 BBD = 18.0385 TRY	1 TRY = 0.0554 BBD
27 helmi 2025	1 BBD = 18.0429 TRY	1 TRY = 0.0554 BBD
28 helmi 2025	1 BBD = 18.0961 TRY	1 TRY = 0.0553 BBD

Mar 2025

Päiväys	BBD-TRY	TRY-BBD
01 maalis 2025	1 BBD = 18.04 TRY	1 TRY = 0.0554 BBD
02 maalis 2025	1 BBD = 18.0379 TRY	1 TRY = 0.0554 BBD
03 maalis 2025	1 BBD = 18.0824 TRY	1 TRY = 0.0553 BBD
04 maalis 2025	1 BBD = 18.0521 TRY	1 TRY = 0.0554 BBD
05 maalis 2025	1 BBD = 18.069 TRY	1 TRY = 0.0553 BBD
06 maalis 2025	1 BBD = 18.0392 TRY	1 TRY = 0.0554 BBD
07 maalis 2025	1 BBD = 18.0388 TRY	1 TRY = 0.0554 BBD
08 maalis 2025	1 BBD = 18.0421 TRY	1 TRY = 0.0554 BBD
09 maalis 2025	1 BBD = 18.0068 TRY	1 TRY = 0.0555 BBD
10 maalis 2025	1 BBD = 18.097 TRY	1 TRY = 0.0553 BBD
11 maalis 2025	1 BBD = 18.1229 TRY	1 TRY = 0.0552 BBD
12 maalis 2025	1 BBD = 18.1217 TRY	1 TRY = 0.0552 BBD
13 maalis 2025	1 BBD = 18.1333 TRY	1 TRY = 0.0551 BBD
14 maalis 2025	1 BBD = 18.1732 TRY	1 TRY = 0.055 BBD
15 maalis 2025	1 BBD = 18.1112 TRY	1 TRY = 0.0552 BBD
16 maalis 2025	1 BBD = 18.1858 TRY	1 TRY = 0.055 BBD
17 maalis 2025	1 BBD = 18.1538 TRY	1 TRY = 0.0551 BBD
18 maalis 2025	1 BBD = 18.1577 TRY	1 TRY = 0.0551 BBD
19 maalis 2025	1 BBD = 18.8355 TRY	1 TRY = 0.0531 BBD
20 maalis 2025	1 BBD = 18.8229 TRY	1 TRY = 0.0531 BBD
21 maalis 2025	1 BBD = 18.8274 TRY	1 TRY = 0.0531 BBD
22 maalis 2025	1 BBD = 18.7624 TRY	1 TRY = 0.0533 BBD
23 maalis 2025	1 BBD = 18.7795 TRY	1 TRY = 0.0532 BBD
24 maalis 2025	1 BBD = 18.8065 TRY	1 TRY = 0.0532 BBD
25 maalis 2025	1 BBD = 18.8169 TRY	1 TRY = 0.0531 BBD
26 maalis 2025	1 BBD = 18.8139 TRY	1 TRY = 0.0532 BBD
27 maalis 2025	1 BBD = 18.8354 TRY	1 TRY = 0.0531 BBD
28 maalis 2025	1 BBD = 18.8262 TRY	1 TRY = 0.0531 BBD
29 maalis 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
30 maalis 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
31 maalis 2025	1 BBD = 18.7933 TRY	1 TRY = 0.0532 BBD

Apr 2025

Päiväys	BBD-TRY	TRY-BBD
01 huhti 2025	1 BBD = 18.7764 TRY	1 TRY = 0.0533 BBD
02 huhti 2025	1 BBD = 18.7857 TRY	1 TRY = 0.0532 BBD
03 huhti 2025	1 BBD = 18.7899 TRY	1 TRY = 0.0532 BBD
04 huhti 2025	1 BBD = 18.869 TRY	1 TRY = 0.053 BBD
05 huhti 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
06 huhti 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
07 huhti 2025	1 BBD = 18.8178 TRY	1 TRY = 0.0531 BBD
08 huhti 2025	1 BBD = 18.8453 TRY	1 TRY = 0.0531 BBD
09 huhti 2025	1 BBD = 18.8401 TRY	1 TRY = 0.0531 BBD
10 huhti 2025	1 BBD = 18.7742 TRY	1 TRY = 0.0533 BBD
11 huhti 2025	1 BBD = 18.8454 TRY	1 TRY = 0.0531 BBD
12 huhti 2025	1 BBD = 18.824 TRY	1 TRY = 0.0531 BBD
13 huhti 2025	1 BBD = 18.8959 TRY	1 TRY = 0.0529 BBD
14 huhti 2025	1 BBD = 18.8493 TRY	1 TRY = 0.0531 BBD
15 huhti 2025	1 BBD = 18.8495 TRY	1 TRY = 0.0531 BBD
16 huhti 2025	1 BBD = 18.8929 TRY	1 TRY = 0.0529 BBD
17 huhti 2025	1 BBD = 18.859 TRY	1 TRY = 0.053 BBD
18 huhti 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
19 huhti 2025	1 BBD = 18.893 TRY	1 TRY = 0.0529 BBD
20 huhti 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
21 huhti 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
22 huhti 2025	1 BBD = 18.9503 TRY	1 TRY = 0.0528 BBD
23 huhti 2025	1 BBD = 18.9657 TRY	1 TRY = 0.0527 BBD
24 huhti 2025	1 BBD = 18.9899 TRY	1 TRY = 0.0527 BBD
25 huhti 2025	1 BBD = 19.0283 TRY	1 TRY = 0.0526 BBD
26 huhti 2025	1 BBD = 19.0297 TRY	1 TRY = 0.0525 BBD
27 huhti 2025	1 BBD = 19.0426 TRY	1 TRY = 0.0525 BBD
28 huhti 2025	1 BBD = 19.0357 TRY	1 TRY = 0.0525 BBD
29 huhti 2025	1 BBD = 19.1904 TRY	1 TRY = 0.0521 BBD
30 huhti 2025	1 BBD = 19.0624 TRY	1 TRY = 0.0525 BBD

May 2025

Päiväys	BBD-TRY	TRY-BBD
01 touko 2025	1 BBD = 18.9878 TRY	1 TRY = 0.0527 BBD
02 touko 2025	1 BBD = 19.0957 TRY	1 TRY = 0.0524 BBD
03 touko 2025	1 BBD = 19.004 TRY	1 TRY = 0.0526 BBD
04 touko 2025	1 BBD = 19.0708 TRY	1 TRY = 0.0524 BBD
05 touko 2025	1 BBD = 19.1288 TRY	1 TRY = 0.0523 BBD
06 touko 2025	1 BBD = 19.1211 TRY	1 TRY = 0.0523 BBD
07 touko 2025	1 BBD = 19.1396 TRY	1 TRY = 0.0522 BBD
08 touko 2025	1 BBD = 19.1533 TRY	1 TRY = 0.0522 BBD
09 touko 2025	1 BBD = 19.1983 TRY	1 TRY = 0.0521 BBD
10 touko 2025	1 BBD = 19.2095 TRY	1 TRY = 0.0521 BBD
11 touko 2025	1 BBD = 19.2166 TRY	1 TRY = 0.052 BBD
12 touko 2025	1 BBD = 19.2399 TRY	1 TRY = 0.052 BBD
13 touko 2025	1 BBD = 19.2148 TRY	1 TRY = 0.052 BBD
14 touko 2025	1 BBD = 19.174 TRY	1 TRY = 0.0522 BBD
15 touko 2025	1 BBD = 19.1501 TRY	1 TRY = 0.0522 BBD
16 touko 2025	1 BBD = 19.2338 TRY	1 TRY = 0.052 BBD
17 touko 2025	1 BBD = 19.183 TRY	1 TRY = 0.0521 BBD
18 touko 2025	1 BBD = 19.0928 TRY	1 TRY = 0.0524 BBD
19 touko 2025	1 BBD = 19.2348 TRY	1 TRY = 0.052 BBD
20 touko 2025	1 BBD = 19.2496 TRY	1 TRY = 0.0519 BBD
21 touko 2025	1 BBD = 19.2375 TRY	1 TRY = 0.052 BBD
22 touko 2025	1 BBD = 19.2953 TRY	1 TRY = 0.0518 BBD
23 touko 2025	1 BBD = 19.3252 TRY	1 TRY = 0.0517 BBD
24 touko 2025	1 BBD = 19.3441 TRY	1 TRY = 0.0517 BBD
25 touko 2025	1 BBD = 19.275 TRY	1 TRY = 0.0519 BBD
26 touko 2025	1 BBD = 19.2892 TRY	1 TRY = 0.0518 BBD
27 touko 2025	1 BBD = 19.3182 TRY	1 TRY = 0.0518 BBD
28 touko 2025	1 BBD = 19.3448 TRY	1 TRY = 0.0517 BBD
29 touko 2025	1 BBD = 19.3612 TRY	1 TRY = 0.0516 BBD
30 touko 2025	1 BBD = 19.4463 TRY	1 TRY = 0.0514 BBD
31 touko 2025	1 BBD = 19.4635 TRY	1 TRY = 0.0514 BBD

Jun 2025

Päiväys	BBD-TRY	TRY-BBD
01 kesä 2025	1 BBD = 19.4427 TRY	1 TRY = 0.0514 BBD
02 kesä 2025	1 BBD = 19.4209 TRY	1 TRY = 0.0515 BBD
03 kesä 2025	1 BBD = 19.3825 TRY	1 TRY = 0.0516 BBD
04 kesä 2025	1 BBD = 19.3567 TRY	1 TRY = 0.0517 BBD

BBD-TRY ja TRY-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset