currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-TRY ja TRY-BBD valuuttakurssit- 2024

BBD-TRY ja TRY-BBD valuuttakurssit- 2024

BBD-TRY ja TRY-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-TRY ja TRY-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BBD = 16,2863 TRY
1 TRY = 0,0614 BBD
1v 2v 3v

Jan 2024

PäiväysBBD-TRYTRY-BBD
01 tammi 2024 1 BBD = 14.5557 TRY 1 TRY = 0.0687 BBD
02 tammi 2024 1 BBD = 14.7178 TRY 1 TRY = 0.0679 BBD
03 tammi 2024 1 BBD = 14.7622 TRY 1 TRY = 0.0677 BBD
04 tammi 2024 1 BBD = 14.7461 TRY 1 TRY = 0.0678 BBD
05 tammi 2024 1 BBD = 14.7806 TRY 1 TRY = 0.0677 BBD
06 tammi 2024 1 BBD = 14.825 TRY 1 TRY = 0.0675 BBD
07 tammi 2024 1 BBD = 14.825 TRY 1 TRY = 0.0675 BBD
08 tammi 2024 1 BBD = 14.8134 TRY 1 TRY = 0.0675 BBD
09 tammi 2024 1 BBD = 14.8337 TRY 1 TRY = 0.0674 BBD
10 tammi 2024 1 BBD = 14.846 TRY 1 TRY = 0.0674 BBD
11 tammi 2024 1 BBD = 14.8522 TRY 1 TRY = 0.0673 BBD
12 tammi 2024 1 BBD = 14.8967 TRY 1 TRY = 0.0671 BBD
13 tammi 2024 1 BBD = 14.9291 TRY 1 TRY = 0.067 BBD
14 tammi 2024 1 BBD = 14.9291 TRY 1 TRY = 0.067 BBD
15 tammi 2024 1 BBD = 14.9212 TRY 1 TRY = 0.067 BBD
16 tammi 2024 1 BBD = 14.9087 TRY 1 TRY = 0.0671 BBD
17 tammi 2024 1 BBD = 14.9271 TRY 1 TRY = 0.067 BBD
18 tammi 2024 1 BBD = 14.9303 TRY 1 TRY = 0.067 BBD
19 tammi 2024 1 BBD = 14.9445 TRY 1 TRY = 0.0669 BBD
20 tammi 2024 1 BBD = 14.9971 TRY 1 TRY = 0.0667 BBD
21 tammi 2024 1 BBD = 14.9971 TRY 1 TRY = 0.0667 BBD
22 tammi 2024 1 BBD = 14.9827 TRY 1 TRY = 0.0667 BBD
23 tammi 2024 1 BBD = 15.0037 TRY 1 TRY = 0.0667 BBD
24 tammi 2024 1 BBD = 14.9496 TRY 1 TRY = 0.0669 BBD
25 tammi 2024 1 BBD = 14.9919 TRY 1 TRY = 0.0667 BBD
26 tammi 2024 1 BBD = 15.0062 TRY 1 TRY = 0.0666 BBD
27 tammi 2024 1 BBD = 15.012 TRY 1 TRY = 0.0666 BBD
28 tammi 2024 1 BBD = 15.012 TRY 1 TRY = 0.0666 BBD
29 tammi 2024 1 BBD = 15.04 TRY 1 TRY = 0.0665 BBD
30 tammi 2024 1 BBD = 15.0371 TRY 1 TRY = 0.0665 BBD
31 tammi 2024 1 BBD = 15.034 TRY 1 TRY = 0.0665 BBD

Feb 2024

PäiväysBBD-TRYTRY-BBD
01 helmi 2024 1 BBD = 15.0445 TRY 1 TRY = 0.0665 BBD
02 helmi 2024 1 BBD = 15.08 TRY 1 TRY = 0.0663 BBD
03 helmi 2024 1 BBD = 15.1034 TRY 1 TRY = 0.0662 BBD
04 helmi 2024 1 BBD = 15.1034 TRY 1 TRY = 0.0662 BBD
05 helmi 2024 1 BBD = 15.1284 TRY 1 TRY = 0.0661 BBD
06 helmi 2024 1 BBD = 15.1257 TRY 1 TRY = 0.0661 BBD
07 helmi 2024 1 BBD = 15.1519 TRY 1 TRY = 0.066 BBD
08 helmi 2024 1 BBD = 15.1483 TRY 1 TRY = 0.066 BBD
09 helmi 2024 1 BBD = 15.1973 TRY 1 TRY = 0.0658 BBD
10 helmi 2024 1 BBD = 15.2059 TRY 1 TRY = 0.0658 BBD
11 helmi 2024 1 BBD = 15.2059 TRY 1 TRY = 0.0658 BBD
12 helmi 2024 1 BBD = 15.2089 TRY 1 TRY = 0.0658 BBD
13 helmi 2024 1 BBD = 15.216 TRY 1 TRY = 0.0657 BBD
14 helmi 2024 1 BBD = 15.2286 TRY 1 TRY = 0.0657 BBD
15 helmi 2024 1 BBD = 15.2312 TRY 1 TRY = 0.0657 BBD
16 helmi 2024 1 BBD = 15.2581 TRY 1 TRY = 0.0655 BBD
17 helmi 2024 1 BBD = 15.2699 TRY 1 TRY = 0.0655 BBD
18 helmi 2024 1 BBD = 15.2741 TRY 1 TRY = 0.0655 BBD
19 helmi 2024 1 BBD = 15.2911 TRY 1 TRY = 0.0654 BBD
20 helmi 2024 1 BBD = 15.3045 TRY 1 TRY = 0.0653 BBD
21 helmi 2024 1 BBD = 15.358 TRY 1 TRY = 0.0651 BBD
22 helmi 2024 1 BBD = 15.3446 TRY 1 TRY = 0.0652 BBD
23 helmi 2024 1 BBD = 15.3956 TRY 1 TRY = 0.065 BBD
24 helmi 2024 1 BBD = 15.2768 TRY 1 TRY = 0.0655 BBD
25 helmi 2024 1 BBD = 15.2768 TRY 1 TRY = 0.0655 BBD
26 helmi 2024 1 BBD = 15.4176 TRY 1 TRY = 0.0649 BBD
27 helmi 2024 1 BBD = 15.4308 TRY 1 TRY = 0.0648 BBD
28 helmi 2024 1 BBD = 15.4482 TRY 1 TRY = 0.0647 BBD
29 helmi 2024 1 BBD = 15.4572 TRY 1 TRY = 0.0647 BBD

Mar 2024

PäiväysBBD-TRYTRY-BBD
01 maalis 2024 1 BBD = 15.5343 TRY 1 TRY = 0.0644 BBD
02 maalis 2024 1 BBD = 15.598 TRY 1 TRY = 0.0641 BBD
03 maalis 2024 1 BBD = 15.598 TRY 1 TRY = 0.0641 BBD
04 maalis 2024 1 BBD = 15.6084 TRY 1 TRY = 0.0641 BBD
05 maalis 2024 1 BBD = 15.6753 TRY 1 TRY = 0.0638 BBD
06 maalis 2024 1 BBD = 15.723 TRY 1 TRY = 0.0636 BBD
07 maalis 2024 1 BBD = 15.7763 TRY 1 TRY = 0.0634 BBD
08 maalis 2024 1 BBD = 15.8264 TRY 1 TRY = 0.0632 BBD
09 maalis 2024 1 BBD = 15.7903 TRY 1 TRY = 0.0633 BBD
10 maalis 2024 1 BBD = 15.7903 TRY 1 TRY = 0.0633 BBD
11 maalis 2024 1 BBD = 15.8462 TRY 1 TRY = 0.0631 BBD
12 maalis 2024 1 BBD = 15.8783 TRY 1 TRY = 0.063 BBD
13 maalis 2024 1 BBD = 15.8992 TRY 1 TRY = 0.0629 BBD
14 maalis 2024 1 BBD = 15.9061 TRY 1 TRY = 0.0629 BBD
15 maalis 2024 1 BBD = 15.9553 TRY 1 TRY = 0.0627 BBD
16 maalis 2024 1 BBD = 15.8902 TRY 1 TRY = 0.0629 BBD
17 maalis 2024 1 BBD = 15.8902 TRY 1 TRY = 0.0629 BBD
18 maalis 2024 1 BBD = 16.0001 TRY 1 TRY = 0.0625 BBD
19 maalis 2024 1 BBD = 16.0182 TRY 1 TRY = 0.0624 BBD
20 maalis 2024 1 BBD = 16.0404 TRY 1 TRY = 0.0623 BBD
21 maalis 2024 1 BBD = 15.8705 TRY 1 TRY = 0.063 BBD
22 maalis 2024 1 BBD = 15.8502 TRY 1 TRY = 0.0631 BBD
23 maalis 2024 1 BBD = 15.923 TRY 1 TRY = 0.0628 BBD
24 maalis 2024 1 BBD = 15.923 TRY 1 TRY = 0.0628 BBD
25 maalis 2024 1 BBD = 15.9237 TRY 1 TRY = 0.0628 BBD
26 maalis 2024 1 BBD = 15.9449 TRY 1 TRY = 0.0627 BBD
27 maalis 2024 1 BBD = 15.978 TRY 1 TRY = 0.0626 BBD
28 maalis 2024 1 BBD = 16.0079 TRY 1 TRY = 0.0625 BBD
29 maalis 2024 1 BBD = 16.0385 TRY 1 TRY = 0.0624 BBD
30 maalis 2024 1 BBD = 16.0503 TRY 1 TRY = 0.0623 BBD
31 maalis 2024 1 BBD = 16.0503 TRY 1 TRY = 0.0623 BBD

Apr 2024

PäiväysBBD-TRYTRY-BBD
01 huhti 2024 1 BBD = 15.9732 TRY 1 TRY = 0.0626 BBD
02 huhti 2024 1 BBD = 15.9401 TRY 1 TRY = 0.0627 BBD
03 huhti 2024 1 BBD = 15.8298 TRY 1 TRY = 0.0632 BBD
04 huhti 2024 1 BBD = 15.7967 TRY 1 TRY = 0.0633 BBD
05 huhti 2024 1 BBD = 15.8103 TRY 1 TRY = 0.0632 BBD
06 huhti 2024 1 BBD = 15.906 TRY 1 TRY = 0.0629 BBD
07 huhti 2024 1 BBD = 15.906 TRY 1 TRY = 0.0629 BBD
08 huhti 2024 1 BBD = 15.9362 TRY 1 TRY = 0.0628 BBD
09 huhti 2024 1 BBD = 15.9445 TRY 1 TRY = 0.0627 BBD
10 huhti 2024 1 BBD = 15.9596 TRY 1 TRY = 0.0627 BBD
11 huhti 2024 1 BBD = 15.9842 TRY 1 TRY = 0.0626 BBD
12 huhti 2024 1 BBD = 16.0185 TRY 1 TRY = 0.0624 BBD
13 huhti 2024 1 BBD = 16.0366 TRY 1 TRY = 0.0624 BBD
14 huhti 2024 1 BBD = 16.0669 TRY 1 TRY = 0.0622 BBD
15 huhti 2024 1 BBD = 16.0569 TRY 1 TRY = 0.0623 BBD
16 huhti 2024 1 BBD = 16.1044 TRY 1 TRY = 0.0621 BBD
17 huhti 2024 1 BBD = 16.1239 TRY 1 TRY = 0.062 BBD
18 huhti 2024 1 BBD = 16.0937 TRY 1 TRY = 0.0621 BBD
19 huhti 2024 1 BBD = 16.145 TRY 1 TRY = 0.0619 BBD
20 huhti 2024 1 BBD = 16.1242 TRY 1 TRY = 0.062 BBD
21 huhti 2024 1 BBD = 16.1242 TRY 1 TRY = 0.062 BBD
22 huhti 2024 1 BBD = 16.1008 TRY 1 TRY = 0.0621 BBD
23 huhti 2024 1 BBD = 16.1582 TRY 1 TRY = 0.0619 BBD
24 huhti 2024 1 BBD = 16.1021 TRY 1 TRY = 0.0621 BBD
25 huhti 2024 1 BBD = 16.0996 TRY 1 TRY = 0.0621 BBD
26 huhti 2024 1 BBD = 16.0956 TRY 1 TRY = 0.0621 BBD
27 huhti 2024 1 BBD = 16.0604 TRY 1 TRY = 0.0623 BBD
28 huhti 2024 1 BBD = 16.0604 TRY 1 TRY = 0.0623 BBD
29 huhti 2024 1 BBD = 16.0408 TRY 1 TRY = 0.0623 BBD
30 huhti 2024 1 BBD = 16.0304 TRY 1 TRY = 0.0624 BBD

May 2024

PäiväysBBD-TRYTRY-BBD
01 touko 2024 1 BBD = 16.085 TRY 1 TRY = 0.0622 BBD
02 touko 2024 1 BBD = 16.0275 TRY 1 TRY = 0.0624 BBD
03 touko 2024 1 BBD = 16.0264 TRY 1 TRY = 0.0624 BBD
04 touko 2024 1 BBD = 16.0695 TRY 1 TRY = 0.0622 BBD
05 touko 2024 1 BBD = 16.0695 TRY 1 TRY = 0.0622 BBD
06 touko 2024 1 BBD = 15.9816 TRY 1 TRY = 0.0626 BBD
07 touko 2024 1 BBD = 15.9773 TRY 1 TRY = 0.0626 BBD
08 touko 2024 1 BBD = 15.9742 TRY 1 TRY = 0.0626 BBD
09 touko 2024 1 BBD = 15.9544 TRY 1 TRY = 0.0627 BBD
10 touko 2024 1 BBD = 15.961 TRY 1 TRY = 0.0627 BBD
11 touko 2024 1 BBD = 16.0282 TRY 1 TRY = 0.0624 BBD
12 touko 2024 1 BBD = 16.0636 TRY 1 TRY = 0.0623 BBD
13 touko 2024 1 BBD = 15.9578 TRY 1 TRY = 0.0627 BBD
14 touko 2024 1 BBD = 15.9758 TRY 1 TRY = 0.0626 BBD
15 touko 2024 1 BBD = 15.993 TRY 1 TRY = 0.0625 BBD
16 touko 2024 1 BBD = 15.9496 TRY 1 TRY = 0.0627 BBD
17 touko 2024 1 BBD = 15.9802 TRY 1 TRY = 0.0626 BBD
18 touko 2024 1 BBD = 16.0532 TRY 1 TRY = 0.0623 BBD
19 touko 2024 1 BBD = 16.0532 TRY 1 TRY = 0.0623 BBD
20 touko 2024 1 BBD = 15.9372 TRY 1 TRY = 0.0627 BBD
21 touko 2024 1 BBD = 15.9399 TRY 1 TRY = 0.0627 BBD
22 touko 2024 1 BBD = 15.9309 TRY 1 TRY = 0.0628 BBD
23 touko 2024 1 BBD = 15.9546 TRY 1 TRY = 0.0627 BBD
24 touko 2024 1 BBD = 15.9646 TRY 1 TRY = 0.0626 BBD
25 touko 2024 1 BBD = 15.9652 TRY 1 TRY = 0.0626 BBD
26 touko 2024 1 BBD = 15.9652 TRY 1 TRY = 0.0626 BBD
27 touko 2024 1 BBD = 15.9417 TRY 1 TRY = 0.0627 BBD
28 touko 2024 1 BBD = 15.9536 TRY 1 TRY = 0.0627 BBD
29 touko 2024 1 BBD = 15.9443 TRY 1 TRY = 0.0627 BBD
30 touko 2024 1 BBD = 15.9837 TRY 1 TRY = 0.0626 BBD
31 touko 2024 1 BBD = 15.9597 TRY 1 TRY = 0.0627 BBD

Jun 2024

PäiväysBBD-TRYTRY-BBD
01 kesä 2024 1 BBD = 15.9872 TRY 1 TRY = 0.0625 BBD
02 kesä 2024 1 BBD = 15.9872 TRY 1 TRY = 0.0625 BBD
03 kesä 2024 1 BBD = 15.9573 TRY 1 TRY = 0.0627 BBD
04 kesä 2024 1 BBD = 16.0588 TRY 1 TRY = 0.0623 BBD
05 kesä 2024 1 BBD = 16.0341 TRY 1 TRY = 0.0624 BBD
06 kesä 2024 1 BBD = 15.9623 TRY 1 TRY = 0.0626 BBD
07 kesä 2024 1 BBD = 15.9823 TRY 1 TRY = 0.0626 BBD
08 kesä 2024 1 BBD = 15.9334 TRY 1 TRY = 0.0628 BBD
09 kesä 2024 1 BBD = 15.9334 TRY 1 TRY = 0.0628 BBD
10 kesä 2024 1 BBD = 16.0657 TRY 1 TRY = 0.0622 BBD
11 kesä 2024 1 BBD = 16.0101 TRY 1 TRY = 0.0625 BBD
12 kesä 2024 1 BBD = 16.0389 TRY 1 TRY = 0.0623 BBD
13 kesä 2024 1 BBD = 15.9971 TRY 1 TRY = 0.0625 BBD
14 kesä 2024 1 BBD = 16.171 TRY 1 TRY = 0.0618 BBD
15 kesä 2024 1 BBD = 16.2528 TRY 1 TRY = 0.0615 BBD
16 kesä 2024 1 BBD = 16.2528 TRY 1 TRY = 0.0615 BBD
17 kesä 2024 1 BBD = 16.2755 TRY 1 TRY = 0.0614 BBD
18 kesä 2024 1 BBD = 16.1671 TRY 1 TRY = 0.0619 BBD
19 kesä 2024 1 BBD = 16.1133 TRY 1 TRY = 0.0621 BBD
20 kesä 2024 1 BBD = 16.2632 TRY 1 TRY = 0.0615 BBD
21 kesä 2024 1 BBD = 16.2715 TRY 1 TRY = 0.0615 BBD
22 kesä 2024 1 BBD = 16.2942 TRY 1 TRY = 0.0614 BBD
23 kesä 2024 1 BBD = 16.2942 TRY 1 TRY = 0.0614 BBD
24 kesä 2024 1 BBD = 16.2904 TRY 1 TRY = 0.0614 BBD
25 kesä 2024 1 BBD = 16.3148 TRY 1 TRY = 0.0613 BBD
26 kesä 2024 1 BBD = 16.3043 TRY 1 TRY = 0.0613 BBD
27 kesä 2024 1 BBD = 16.2788 TRY 1 TRY = 0.0614 BBD
28 kesä 2024 1 BBD = 16.2784 TRY 1 TRY = 0.0614 BBD
29 kesä 2024 1 BBD = 16.2128 TRY 1 TRY = 0.0617 BBD
30 kesä 2024 1 BBD = 16.2723 TRY 1 TRY = 0.0615 BBD

Jul 2024

PäiväysBBD-TRYTRY-BBD
01 heinä 2024 1 BBD = 16.1836 TRY 1 TRY = 0.0618 BBD
02 heinä 2024 1 BBD = 16.181 TRY 1 TRY = 0.0618 BBD
03 heinä 2024 1 BBD = 16.1387 TRY 1 TRY = 0.062 BBD
04 heinä 2024 1 BBD = 16.1261 TRY 1 TRY = 0.062 BBD
05 heinä 2024 1 BBD = 16.198 TRY 1 TRY = 0.0617 BBD
06 heinä 2024 1 BBD = 16.2097 TRY 1 TRY = 0.0617 BBD
07 heinä 2024 1 BBD = 16.2097 TRY 1 TRY = 0.0617 BBD
08 heinä 2024 1 BBD = 16.21 TRY 1 TRY = 0.0617 BBD
09 heinä 2024 1 BBD = 16.2992 TRY 1 TRY = 0.0614 BBD
10 heinä 2024 1 BBD = 16.2862 TRY 1 TRY = 0.0614 BBD
11 heinä 2024 1 BBD = 16.2813 TRY 1 TRY = 0.0614 BBD
12 heinä 2024 1 BBD = 16.3587 TRY 1 TRY = 0.0611 BBD
13 heinä 2024 1 BBD = 16.3949 TRY 1 TRY = 0.061 BBD
14 heinä 2024 1 BBD = 16.4126 TRY 1 TRY = 0.0609 BBD
15 heinä 2024 1 BBD = 16.3767 TRY 1 TRY = 0.0611 BBD
16 heinä 2024 1 BBD = 16.3857 TRY 1 TRY = 0.061 BBD
17 heinä 2024 1 BBD = 16.3958 TRY 1 TRY = 0.061 BBD
18 heinä 2024 1 BBD = 16.3844 TRY 1 TRY = 0.061 BBD
19 heinä 2024 1 BBD = 16.3737 TRY 1 TRY = 0.0611 BBD
20 heinä 2024 1 BBD = 16.369 TRY 1 TRY = 0.0611 BBD
21 heinä 2024 1 BBD = 16.369 TRY 1 TRY = 0.0611 BBD
22 heinä 2024 1 BBD = 16.3279 TRY 1 TRY = 0.0612 BBD
23 heinä 2024 1 BBD = 16.316 TRY 1 TRY = 0.0613 BBD
24 heinä 2024 1 BBD = 16.2731 TRY 1 TRY = 0.0615 BBD
25 heinä 2024 1 BBD = 16.3804 TRY 1 TRY = 0.061 BBD
26 heinä 2024 1 BBD = 16.3279 TRY 1 TRY = 0.0612 BBD
27 heinä 2024 1 BBD = 16.3409 TRY 1 TRY = 0.0612 BBD
28 heinä 2024 1 BBD = 16.3596 TRY 1 TRY = 0.0611 BBD
29 heinä 2024 1 BBD = 16.3443 TRY 1 TRY = 0.0612 BBD
30 heinä 2024 1 BBD = 16.3829 TRY 1 TRY = 0.061 BBD
31 heinä 2024 1 BBD = 16.4287 TRY 1 TRY = 0.0609 BBD

Aug 2024

PäiväysBBD-TRYTRY-BBD
01 elo 2024 1 BBD = 16.4018 TRY 1 TRY = 0.061 BBD
02 elo 2024 1 BBD = 16.4417 TRY 1 TRY = 0.0608 BBD
03 elo 2024 1 BBD = 16.5437 TRY 1 TRY = 0.0604 BBD
04 elo 2024 1 BBD = 16.5437 TRY 1 TRY = 0.0604 BBD
05 elo 2024 1 BBD = 16.5316 TRY 1 TRY = 0.0605 BBD
06 elo 2024 1 BBD = 16.6297 TRY 1 TRY = 0.0601 BBD
07 elo 2024 1 BBD = 16.5896 TRY 1 TRY = 0.0603 BBD
08 elo 2024 1 BBD = 16.7208 TRY 1 TRY = 0.0598 BBD
09 elo 2024 1 BBD = 16.6103 TRY 1 TRY = 0.0602 BBD
10 elo 2024 1 BBD = 16.5777 TRY 1 TRY = 0.0603 BBD
11 elo 2024 1 BBD = 16.6111 TRY 1 TRY = 0.0602 BBD
12 elo 2024 1 BBD = 16.6018 TRY 1 TRY = 0.0602 BBD
13 elo 2024 1 BBD = 16.6232 TRY 1 TRY = 0.0602 BBD
14 elo 2024 1 BBD = 16.6135 TRY 1 TRY = 0.0602 BBD
15 elo 2024 1 BBD = 16.6506 TRY 1 TRY = 0.0601 BBD
16 elo 2024 1 BBD = 16.6867 TRY 1 TRY = 0.0599 BBD
17 elo 2024 1 BBD = 16.7512 TRY 1 TRY = 0.0597 BBD
18 elo 2024 1 BBD = 16.7206 TRY 1 TRY = 0.0598 BBD
19 elo 2024 1 BBD = 16.8342 TRY 1 TRY = 0.0594 BBD
20 elo 2024 1 BBD = 16.7566 TRY 1 TRY = 0.0597 BBD
21 elo 2024 1 BBD = 16.7868 TRY 1 TRY = 0.0596 BBD
22 elo 2024 1 BBD = 16.7931 TRY 1 TRY = 0.0595 BBD
23 elo 2024 1 BBD = 16.8361 TRY 1 TRY = 0.0594 BBD
24 elo 2024 1 BBD = 16.9636 TRY 1 TRY = 0.0589 BBD
25 elo 2024 1 BBD = 16.9178 TRY 1 TRY = 0.0591 BBD
26 elo 2024 1 BBD = 16.8469 TRY 1 TRY = 0.0594 BBD
27 elo 2024 1 BBD = 16.8588 TRY 1 TRY = 0.0593 BBD
28 elo 2024 1 BBD = 16.8618 TRY 1 TRY = 0.0593 BBD
29 elo 2024 1 BBD = 16.8807 TRY 1 TRY = 0.0592 BBD
30 elo 2024 1 BBD = 16.8703 TRY 1 TRY = 0.0593 BBD
31 elo 2024 1 BBD = 16.8757 TRY 1 TRY = 0.0593 BBD

Sep 2024

PäiväysBBD-TRYTRY-BBD
01 syys 2024 1 BBD = 16.8485 TRY 1 TRY = 0.0594 BBD
02 syys 2024 1 BBD = 16.821 TRY 1 TRY = 0.0594 BBD
03 syys 2024 1 BBD = 16.8323 TRY 1 TRY = 0.0594 BBD
04 syys 2024 1 BBD = 16.8514 TRY 1 TRY = 0.0593 BBD
05 syys 2024 1 BBD = 16.8365 TRY 1 TRY = 0.0594 BBD
06 syys 2024 1 BBD = 16.8292 TRY 1 TRY = 0.0594 BBD
07 syys 2024 1 BBD = 16.7689 TRY 1 TRY = 0.0596 BBD
08 syys 2024 1 BBD = 16.7689 TRY 1 TRY = 0.0596 BBD
09 syys 2024 1 BBD = 16.865 TRY 1 TRY = 0.0593 BBD
10 syys 2024 1 BBD = 16.8596 TRY 1 TRY = 0.0593 BBD
11 syys 2024 1 BBD = 16.8493 TRY 1 TRY = 0.0593 BBD
12 syys 2024 1 BBD = 16.8045 TRY 1 TRY = 0.0595 BBD
13 syys 2024 1 BBD = 16.8117 TRY 1 TRY = 0.0595 BBD
14 syys 2024 1 BBD = 16.8119 TRY 1 TRY = 0.0595 BBD
15 syys 2024 1 BBD = 16.7536 TRY 1 TRY = 0.0597 BBD
16 syys 2024 1 BBD = 16.8264 TRY 1 TRY = 0.0594 BBD
17 syys 2024 1 BBD = 16.8495 TRY 1 TRY = 0.0593 BBD
18 syys 2024 1 BBD = 16.8879 TRY 1 TRY = 0.0592 BBD
19 syys 2024 1 BBD = 16.8246 TRY 1 TRY = 0.0594 BBD
20 syys 2024 1 BBD = 16.8887 TRY 1 TRY = 0.0592 BBD
21 syys 2024 1 BBD = 16.924 TRY 1 TRY = 0.0591 BBD
22 syys 2024 1 BBD = 16.924 TRY 1 TRY = 0.0591 BBD
23 syys 2024 1 BBD = 16.9241 TRY 1 TRY = 0.0591 BBD
24 syys 2024 1 BBD = 16.9019 TRY 1 TRY = 0.0592 BBD
25 syys 2024 1 BBD = 16.9005 TRY 1 TRY = 0.0592 BBD
26 syys 2024 1 BBD = 16.9136 TRY 1 TRY = 0.0591 BBD
27 syys 2024 1 BBD = 16.9283 TRY 1 TRY = 0.0591 BBD
28 syys 2024 1 BBD = 16.9076 TRY 1 TRY = 0.0591 BBD
29 syys 2024 1 BBD = 16.9076 TRY 1 TRY = 0.0591 BBD
30 syys 2024 1 BBD = 16.9324 TRY 1 TRY = 0.0591 BBD

Oct 2024

PäiväysBBD-TRYTRY-BBD
01 loka 2024 1 BBD = 16.9516 TRY 1 TRY = 0.059 BBD
02 loka 2024 1 BBD = 16.9587 TRY 1 TRY = 0.059 BBD
03 loka 2024 1 BBD = 16.9096 TRY 1 TRY = 0.0591 BBD
04 loka 2024 1 BBD = 16.9682 TRY 1 TRY = 0.0589 BBD
05 loka 2024 1 BBD = 16.8916 TRY 1 TRY = 0.0592 BBD
06 loka 2024 1 BBD = 16.8916 TRY 1 TRY = 0.0592 BBD
07 loka 2024 1 BBD = 16.974 TRY 1 TRY = 0.0589 BBD
08 loka 2024 1 BBD = 16.9699 TRY 1 TRY = 0.0589 BBD
09 loka 2024 1 BBD = 16.9587 TRY 1 TRY = 0.059 BBD
10 loka 2024 1 BBD = 16.9392 TRY 1 TRY = 0.059 BBD
11 loka 2024 1 BBD = 16.9655 TRY 1 TRY = 0.0589 BBD
12 loka 2024 1 BBD = 17.0003 TRY 1 TRY = 0.0588 BBD
13 loka 2024 1 BBD = 17.0003 TRY 1 TRY = 0.0588 BBD
14 loka 2024 1 BBD = 16.9711 TRY 1 TRY = 0.0589 BBD
15 loka 2024 1 BBD = 16.964 TRY 1 TRY = 0.0589 BBD
16 loka 2024 1 BBD = 16.946 TRY 1 TRY = 0.059 BBD
17 loka 2024 1 BBD = 16.9218 TRY 1 TRY = 0.0591 BBD
18 loka 2024 1 BBD = 16.9639 TRY 1 TRY = 0.0589 BBD
19 loka 2024 1 BBD = 17.0152 TRY 1 TRY = 0.0588 BBD
20 loka 2024 1 BBD = 17.0152 TRY 1 TRY = 0.0588 BBD
21 loka 2024 1 BBD = 16.9664 TRY 1 TRY = 0.0589 BBD
22 loka 2024 1 BBD = 16.9603 TRY 1 TRY = 0.059 BBD
23 loka 2024 1 BBD = 16.9884 TRY 1 TRY = 0.0589 BBD
24 loka 2024 1 BBD = 16.9558 TRY 1 TRY = 0.059 BBD
25 loka 2024 1 BBD = 16.9814 TRY 1 TRY = 0.0589 BBD
26 loka 2024 1 BBD = 16.9478 TRY 1 TRY = 0.059 BBD
27 loka 2024 1 BBD = 16.9478 TRY 1 TRY = 0.059 BBD
28 loka 2024 1 BBD = 16.995 TRY 1 TRY = 0.0588 BBD
29 loka 2024 1 BBD = 16.9844 TRY 1 TRY = 0.0589 BBD
30 loka 2024 1 BBD = 16.9688 TRY 1 TRY = 0.0589 BBD
31 loka 2024 1 BBD = 16.972 TRY 1 TRY = 0.0589 BBD

Nov 2024

PäiväysBBD-TRYTRY-BBD
01 marras 2024 1 BBD = 17.0027 TRY 1 TRY = 0.0588 BBD
02 marras 2024 1 BBD = 16.9974 TRY 1 TRY = 0.0588 BBD
03 marras 2024 1 BBD = 17.0217 TRY 1 TRY = 0.0587 BBD
04 marras 2024 1 BBD = 17.0009 TRY 1 TRY = 0.0588 BBD
05 marras 2024 1 BBD = 17.0083 TRY 1 TRY = 0.0588 BBD
06 marras 2024 1 BBD = 16.9651 TRY 1 TRY = 0.0589 BBD
07 marras 2024 1 BBD = 16.9656 TRY 1 TRY = 0.0589 BBD
08 marras 2024 1 BBD = 17.0077 TRY 1 TRY = 0.0588 BBD
09 marras 2024 1 BBD = 16.9131 TRY 1 TRY = 0.0591 BBD
10 marras 2024 1 BBD = 16.9131 TRY 1 TRY = 0.0591 BBD
11 marras 2024 1 BBD = 17.0004 TRY 1 TRY = 0.0588 BBD
12 marras 2024 1 BBD = 17.0185 TRY 1 TRY = 0.0588 BBD
13 marras 2024 1 BBD = 17.0059 TRY 1 TRY = 0.0588 BBD
14 marras 2024 1 BBD = 17.0217 TRY 1 TRY = 0.0587 BBD
15 marras 2024 1 BBD = 17.0373 TRY 1 TRY = 0.0587 BBD
16 marras 2024 1 BBD = 17.009 TRY 1 TRY = 0.0588 BBD
17 marras 2024 1 BBD = 16.9952 TRY 1 TRY = 0.0588 BBD
18 marras 2024 1 BBD = 17.0979 TRY 1 TRY = 0.0585 BBD
19 marras 2024 1 BBD = 17.115 TRY 1 TRY = 0.0584 BBD
20 marras 2024 1 BBD = 17.0693 TRY 1 TRY = 0.0586 BBD
21 marras 2024 1 BBD = 17.0808 TRY 1 TRY = 0.0585 BBD
22 marras 2024 1 BBD = 17.0995 TRY 1 TRY = 0.0585 BBD
23 marras 2024 1 BBD = 17.1177 TRY 1 TRY = 0.0584 BBD
24 marras 2024 1 BBD = 17.1177 TRY 1 TRY = 0.0584 BBD
25 marras 2024 1 BBD = 17.1282 TRY 1 TRY = 0.0584 BBD
26 marras 2024 1 BBD = 17.2071 TRY 1 TRY = 0.0581 BBD
27 marras 2024 1 BBD = 17.1566 TRY 1 TRY = 0.0583 BBD
28 marras 2024 1 BBD = 17.1448 TRY 1 TRY = 0.0583 BBD
29 marras 2024 1 BBD = 17.1707 TRY 1 TRY = 0.0582 BBD
30 marras 2024 1 BBD = 17.2148 TRY 1 TRY = 0.0581 BBD

Dec 2024

PäiväysBBD-TRYTRY-BBD
01 joulu 2024 1 BBD = 17.2148 TRY 1 TRY = 0.0581 BBD
02 joulu 2024 1 BBD = 17.2007 TRY 1 TRY = 0.0581 BBD
03 joulu 2024 1 BBD = 17.3335 TRY 1 TRY = 0.0577 BBD
04 joulu 2024 1 BBD = 17.2024 TRY 1 TRY = 0.0581 BBD
05 joulu 2024 1 BBD = 17.1878 TRY 1 TRY = 0.0582 BBD
06 joulu 2024 1 BBD = 17.2291 TRY 1 TRY = 0.058 BBD
07 joulu 2024 1 BBD = 17.2003 TRY 1 TRY = 0.0581 BBD
08 joulu 2024 1 BBD = 17.1865 TRY 1 TRY = 0.0582 BBD
09 joulu 2024 1 BBD = 17.2325 TRY 1 TRY = 0.058 BBD
10 joulu 2024 1 BBD = 17.2487 TRY 1 TRY = 0.058 BBD
11 joulu 2024 1 BBD = 17.2889 TRY 1 TRY = 0.0578 BBD
12 joulu 2024 1 BBD = 17.2609 TRY 1 TRY = 0.0579 BBD
13 joulu 2024 1 BBD = 17.3182 TRY 1 TRY = 0.0577 BBD
14 joulu 2024 1 BBD = 17.3381 TRY 1 TRY = 0.0577 BBD
15 joulu 2024 1 BBD = 17.338 TRY 1 TRY = 0.0577 BBD
16 joulu 2024 1 BBD = 17.3269 TRY 1 TRY = 0.0577 BBD
17 joulu 2024 1 BBD = 17.3276 TRY 1 TRY = 0.0577 BBD
18 joulu 2024 1 BBD = 17.343 TRY 1 TRY = 0.0577 BBD
19 joulu 2024 1 BBD = 17.3674 TRY 1 TRY = 0.0576 BBD
20 joulu 2024 1 BBD = 17.4302 TRY 1 TRY = 0.0574 BBD
21 joulu 2024 1 BBD = 17.4398 TRY 1 TRY = 0.0573 BBD
22 joulu 2024 1 BBD = 17.4886 TRY 1 TRY = 0.0572 BBD
23 joulu 2024 1 BBD = 17.4217 TRY 1 TRY = 0.0574 BBD
24 joulu 2024 1 BBD = 17.4714 TRY 1 TRY = 0.0572 BBD
25 joulu 2024 1 BBD = 17.4593 TRY 1 TRY = 0.0573 BBD
26 joulu 2024 1 BBD = 17.4606 TRY 1 TRY = 0.0573 BBD
27 joulu 2024 1 BBD = 17.4436 TRY 1 TRY = 0.0573 BBD
28 joulu 2024 1 BBD = 17.3835 TRY 1 TRY = 0.0575 BBD
29 joulu 2024 1 BBD = 17.3835 TRY 1 TRY = 0.0575 BBD
30 joulu 2024 1 BBD = 17.4977 TRY 1 TRY = 0.0572 BBD
31 joulu 2024 1 BBD = 17.5122 TRY 1 TRY = 0.0571 BBD

BBD-TRY ja TRY-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats