currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-TMT ja TMT-BBD valuuttakurssit- 2024

BBD-TMT ja TMT-BBD valuuttakurssit- 2024

BBD-TMT ja TMT-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-TMT ja TMT-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BBD = 1,7367 TMT
1 TMT = 0,5758 BBD
1v 2v 3v

Jan 2024

PäiväysBBD-TMTTMT-BBD
01 tammi 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
02 tammi 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
03 tammi 2024 1 BBD = 1.74 TMT 1 TMT = 0.5747 BBD
04 tammi 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
05 tammi 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
06 tammi 2024 1 BBD = 1.7405 TMT 1 TMT = 0.5746 BBD
07 tammi 2024 1 BBD = 1.7405 TMT 1 TMT = 0.5746 BBD
08 tammi 2024 1 BBD = 1.7343 TMT 1 TMT = 0.5766 BBD
09 tammi 2024 1 BBD = 1.739 TMT 1 TMT = 0.575 BBD
10 tammi 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
11 tammi 2024 1 BBD = 1.7332 TMT 1 TMT = 0.577 BBD
12 tammi 2024 1 BBD = 1.7325 TMT 1 TMT = 0.5772 BBD
13 tammi 2024 1 BBD = 1.7358 TMT 1 TMT = 0.5761 BBD
14 tammi 2024 1 BBD = 1.7358 TMT 1 TMT = 0.5761 BBD
15 tammi 2024 1 BBD = 1.735 TMT 1 TMT = 0.5764 BBD
16 tammi 2024 1 BBD = 1.7332 TMT 1 TMT = 0.577 BBD
17 tammi 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
18 tammi 2024 1 BBD = 1.7384 TMT 1 TMT = 0.5753 BBD
19 tammi 2024 1 BBD = 1.7324 TMT 1 TMT = 0.5772 BBD
20 tammi 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
21 tammi 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
22 tammi 2024 1 BBD = 1.734 TMT 1 TMT = 0.5767 BBD
23 tammi 2024 1 BBD = 1.7342 TMT 1 TMT = 0.5766 BBD
24 tammi 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
25 tammi 2024 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD
26 tammi 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
27 tammi 2024 1 BBD = 1.7318 TMT 1 TMT = 0.5774 BBD
28 tammi 2024 1 BBD = 1.7318 TMT 1 TMT = 0.5774 BBD
29 tammi 2024 1 BBD = 1.7343 TMT 1 TMT = 0.5766 BBD
30 tammi 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
31 tammi 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD

Feb 2024

PäiväysBBD-TMTTMT-BBD
01 helmi 2024 1 BBD = 1.739 TMT 1 TMT = 0.5751 BBD
02 helmi 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
03 helmi 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
04 helmi 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
05 helmi 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
06 helmi 2024 1 BBD = 1.7372 TMT 1 TMT = 0.5756 BBD
07 helmi 2024 1 BBD = 1.7332 TMT 1 TMT = 0.577 BBD
08 helmi 2024 1 BBD = 1.7374 TMT 1 TMT = 0.5756 BBD
09 helmi 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
10 helmi 2024 1 BBD = 1.74 TMT 1 TMT = 0.5747 BBD
11 helmi 2024 1 BBD = 1.74 TMT 1 TMT = 0.5747 BBD
12 helmi 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
13 helmi 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
14 helmi 2024 1 BBD = 1.7384 TMT 1 TMT = 0.5752 BBD
15 helmi 2024 1 BBD = 1.7342 TMT 1 TMT = 0.5766 BBD
16 helmi 2024 1 BBD = 1.7378 TMT 1 TMT = 0.5754 BBD
17 helmi 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
18 helmi 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
19 helmi 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
20 helmi 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
21 helmi 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
22 helmi 2024 1 BBD = 1.7328 TMT 1 TMT = 0.5771 BBD
23 helmi 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
24 helmi 2024 1 BBD = 1.7399 TMT 1 TMT = 0.5747 BBD
25 helmi 2024 1 BBD = 1.7399 TMT 1 TMT = 0.5747 BBD
26 helmi 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
27 helmi 2024 1 BBD = 1.734 TMT 1 TMT = 0.5767 BBD
28 helmi 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
29 helmi 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD

Mar 2024

PäiväysBBD-TMTTMT-BBD
01 maalis 2024 1 BBD = 1.7342 TMT 1 TMT = 0.5766 BBD
02 maalis 2024 1 BBD = 1.7442 TMT 1 TMT = 0.5733 BBD
03 maalis 2024 1 BBD = 1.7442 TMT 1 TMT = 0.5733 BBD
04 maalis 2024 1 BBD = 1.7378 TMT 1 TMT = 0.5754 BBD
05 maalis 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
06 maalis 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
07 maalis 2024 1 BBD = 1.739 TMT 1 TMT = 0.5751 BBD
08 maalis 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
09 maalis 2024 1 BBD = 1.7401 TMT 1 TMT = 0.5747 BBD
10 maalis 2024 1 BBD = 1.7401 TMT 1 TMT = 0.5747 BBD
11 maalis 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
12 maalis 2024 1 BBD = 1.7339 TMT 1 TMT = 0.5767 BBD
13 maalis 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
14 maalis 2024 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
15 maalis 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
16 maalis 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
17 maalis 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
18 maalis 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
19 maalis 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
20 maalis 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
21 maalis 2024 1 BBD = 1.7361 TMT 1 TMT = 0.576 BBD
22 maalis 2024 1 BBD = 1.7368 TMT 1 TMT = 0.5758 BBD
23 maalis 2024 1 BBD = 1.7437 TMT 1 TMT = 0.5735 BBD
24 maalis 2024 1 BBD = 1.7437 TMT 1 TMT = 0.5735 BBD
25 maalis 2024 1 BBD = 1.7362 TMT 1 TMT = 0.576 BBD
26 maalis 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
27 maalis 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
28 maalis 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
29 maalis 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
30 maalis 2024 1 BBD = 1.7407 TMT 1 TMT = 0.5745 BBD
31 maalis 2024 1 BBD = 1.7407 TMT 1 TMT = 0.5745 BBD

Apr 2024

PäiväysBBD-TMTTMT-BBD
01 huhti 2024 1 BBD = 1.7391 TMT 1 TMT = 0.575 BBD
02 huhti 2024 1 BBD = 1.7359 TMT 1 TMT = 0.5761 BBD
03 huhti 2024 1 BBD = 1.7371 TMT 1 TMT = 0.5757 BBD
04 huhti 2024 1 BBD = 1.7363 TMT 1 TMT = 0.5759 BBD
05 huhti 2024 1 BBD = 1.736 TMT 1 TMT = 0.576 BBD
06 huhti 2024 1 BBD = 1.7358 TMT 1 TMT = 0.5761 BBD
07 huhti 2024 1 BBD = 1.7358 TMT 1 TMT = 0.5761 BBD
08 huhti 2024 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD
09 huhti 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
10 huhti 2024 1 BBD = 1.7316 TMT 1 TMT = 0.5775 BBD
11 huhti 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
12 huhti 2024 1 BBD = 1.7344 TMT 1 TMT = 0.5766 BBD
13 huhti 2024 1 BBD = 1.7344 TMT 1 TMT = 0.5766 BBD
14 huhti 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
15 huhti 2024 1 BBD = 1.7343 TMT 1 TMT = 0.5766 BBD
16 huhti 2024 1 BBD = 1.7343 TMT 1 TMT = 0.5766 BBD
17 huhti 2024 1 BBD = 1.7373 TMT 1 TMT = 0.5756 BBD
18 huhti 2024 1 BBD = 1.7363 TMT 1 TMT = 0.5759 BBD
19 huhti 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
20 huhti 2024 1 BBD = 1.7422 TMT 1 TMT = 0.574 BBD
21 huhti 2024 1 BBD = 1.7422 TMT 1 TMT = 0.574 BBD
22 huhti 2024 1 BBD = 1.7369 TMT 1 TMT = 0.5757 BBD
23 huhti 2024 1 BBD = 1.7355 TMT 1 TMT = 0.5762 BBD
24 huhti 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
25 huhti 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
26 huhti 2024 1 BBD = 1.7344 TMT 1 TMT = 0.5766 BBD
27 huhti 2024 1 BBD = 1.7292 TMT 1 TMT = 0.5783 BBD
28 huhti 2024 1 BBD = 1.7292 TMT 1 TMT = 0.5783 BBD
29 huhti 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
30 huhti 2024 1 BBD = 1.7377 TMT 1 TMT = 0.5755 BBD

May 2024

PäiväysBBD-TMTTMT-BBD
01 touko 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
02 touko 2024 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
03 touko 2024 1 BBD = 1.7392 TMT 1 TMT = 0.575 BBD
04 touko 2024 1 BBD = 1.7384 TMT 1 TMT = 0.5752 BBD
05 touko 2024 1 BBD = 1.7384 TMT 1 TMT = 0.5752 BBD
06 touko 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
07 touko 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
08 touko 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
09 touko 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
10 touko 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
11 touko 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
12 touko 2024 1 BBD = 1.735 TMT 1 TMT = 0.5764 BBD
13 touko 2024 1 BBD = 1.7339 TMT 1 TMT = 0.5767 BBD
14 touko 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
15 touko 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
16 touko 2024 1 BBD = 1.7384 TMT 1 TMT = 0.5752 BBD
17 touko 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
18 touko 2024 1 BBD = 1.7426 TMT 1 TMT = 0.5739 BBD
19 touko 2024 1 BBD = 1.7426 TMT 1 TMT = 0.5739 BBD
20 touko 2024 1 BBD = 1.7323 TMT 1 TMT = 0.5773 BBD
21 touko 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
22 touko 2024 1 BBD = 1.7375 TMT 1 TMT = 0.5756 BBD
23 touko 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
24 touko 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
25 touko 2024 1 BBD = 1.7404 TMT 1 TMT = 0.5746 BBD
26 touko 2024 1 BBD = 1.7404 TMT 1 TMT = 0.5746 BBD
27 touko 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
28 touko 2024 1 BBD = 1.7398 TMT 1 TMT = 0.5748 BBD
29 touko 2024 1 BBD = 1.7465 TMT 1 TMT = 0.5726 BBD
30 touko 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
31 touko 2024 1 BBD = 1.7391 TMT 1 TMT = 0.575 BBD

Jun 2024

PäiväysBBD-TMTTMT-BBD
01 kesä 2024 1 BBD = 1.7347 TMT 1 TMT = 0.5765 BBD
02 kesä 2024 1 BBD = 1.7347 TMT 1 TMT = 0.5765 BBD
03 kesä 2024 1 BBD = 1.7346 TMT 1 TMT = 0.5765 BBD
04 kesä 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
05 kesä 2024 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD
06 kesä 2024 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
07 kesä 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
08 kesä 2024 1 BBD = 1.7271 TMT 1 TMT = 0.579 BBD
09 kesä 2024 1 BBD = 1.7271 TMT 1 TMT = 0.579 BBD
10 kesä 2024 1 BBD = 1.7396 TMT 1 TMT = 0.5748 BBD
11 kesä 2024 1 BBD = 1.7358 TMT 1 TMT = 0.5761 BBD
12 kesä 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
13 kesä 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
14 kesä 2024 1 BBD = 1.7388 TMT 1 TMT = 0.5751 BBD
15 kesä 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
16 kesä 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
17 kesä 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
18 kesä 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5753 BBD
19 kesä 2024 1 BBD = 1.7332 TMT 1 TMT = 0.577 BBD
20 kesä 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
21 kesä 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
22 kesä 2024 1 BBD = 1.7421 TMT 1 TMT = 0.574 BBD
23 kesä 2024 1 BBD = 1.7421 TMT 1 TMT = 0.574 BBD
24 kesä 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
25 kesä 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
26 kesä 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
27 kesä 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
28 kesä 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
29 kesä 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
30 kesä 2024 1 BBD = 1.74 TMT 1 TMT = 0.5747 BBD

Jul 2024

PäiväysBBD-TMTTMT-BBD
01 heinä 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
02 heinä 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
03 heinä 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
04 heinä 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
05 heinä 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
06 heinä 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
07 heinä 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
08 heinä 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
09 heinä 2024 1 BBD = 1.7327 TMT 1 TMT = 0.5771 BBD
10 heinä 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
11 heinä 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
12 heinä 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
13 heinä 2024 1 BBD = 1.7362 TMT 1 TMT = 0.576 BBD
14 heinä 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
15 heinä 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
16 heinä 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
17 heinä 2024 1 BBD = 1.7389 TMT 1 TMT = 0.5751 BBD
18 heinä 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
19 heinä 2024 1 BBD = 1.739 TMT 1 TMT = 0.575 BBD
20 heinä 2024 1 BBD = 1.7396 TMT 1 TMT = 0.5748 BBD
21 heinä 2024 1 BBD = 1.7396 TMT 1 TMT = 0.5748 BBD
22 heinä 2024 1 BBD = 1.7378 TMT 1 TMT = 0.5754 BBD
23 heinä 2024 1 BBD = 1.7393 TMT 1 TMT = 0.575 BBD
24 heinä 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
25 heinä 2024 1 BBD = 1.7356 TMT 1 TMT = 0.5762 BBD
26 heinä 2024 1 BBD = 1.7584 TMT 1 TMT = 0.5687 BBD
27 heinä 2024 1 BBD = 1.7608 TMT 1 TMT = 0.5679 BBD
28 heinä 2024 1 BBD = 1.7608 TMT 1 TMT = 0.5679 BBD
29 heinä 2024 1 BBD = 1.7577 TMT 1 TMT = 0.5689 BBD
30 heinä 2024 1 BBD = 1.661 TMT 1 TMT = 0.6021 BBD
31 heinä 2024 1 BBD = 1.739 TMT 1 TMT = 0.575 BBD

Aug 2024

PäiväysBBD-TMTTMT-BBD
01 elo 2024 1 BBD = 1.735 TMT 1 TMT = 0.5764 BBD
02 elo 2024 1 BBD = 1.7393 TMT 1 TMT = 0.575 BBD
03 elo 2024 1 BBD = 1.7492 TMT 1 TMT = 0.5717 BBD
04 elo 2024 1 BBD = 1.7492 TMT 1 TMT = 0.5717 BBD
05 elo 2024 1 BBD = 1.7344 TMT 1 TMT = 0.5766 BBD
06 elo 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
07 elo 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
08 elo 2024 1 BBD = 1.747 TMT 1 TMT = 0.5724 BBD
09 elo 2024 1 BBD = 1.7375 TMT 1 TMT = 0.5755 BBD
10 elo 2024 1 BBD = 1.7325 TMT 1 TMT = 0.5772 BBD
11 elo 2024 1 BBD = 1.7345 TMT 1 TMT = 0.5765 BBD
12 elo 2024 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
13 elo 2024 1 BBD = 1.7389 TMT 1 TMT = 0.5751 BBD
14 elo 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
15 elo 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
16 elo 2024 1 BBD = 1.7332 TMT 1 TMT = 0.577 BBD
17 elo 2024 1 BBD = 1.745 TMT 1 TMT = 0.5731 BBD
18 elo 2024 1 BBD = 1.745 TMT 1 TMT = 0.5731 BBD
19 elo 2024 1 BBD = 1.7517 TMT 1 TMT = 0.5709 BBD
20 elo 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
21 elo 2024 1 BBD = 1.7371 TMT 1 TMT = 0.5757 BBD
22 elo 2024 1 BBD = 1.7321 TMT 1 TMT = 0.5773 BBD
23 elo 2024 1 BBD = 1.7378 TMT 1 TMT = 0.5754 BBD
24 elo 2024 1 BBD = 1.7473 TMT 1 TMT = 0.5723 BBD
25 elo 2024 1 BBD = 1.7473 TMT 1 TMT = 0.5723 BBD
26 elo 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
27 elo 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
28 elo 2024 1 BBD = 1.7339 TMT 1 TMT = 0.5767 BBD
29 elo 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
30 elo 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD
31 elo 2024 1 BBD = 1.7334 TMT 1 TMT = 0.5769 BBD

Sep 2024

PäiväysBBD-TMTTMT-BBD
01 syys 2024 1 BBD = 1.7309 TMT 1 TMT = 0.5777 BBD
02 syys 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
03 syys 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
04 syys 2024 1 BBD = 1.7374 TMT 1 TMT = 0.5756 BBD
05 syys 2024 1 BBD = 1.7341 TMT 1 TMT = 0.5767 BBD
06 syys 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5753 BBD
07 syys 2024 1 BBD = 1.7364 TMT 1 TMT = 0.5759 BBD
08 syys 2024 1 BBD = 1.7364 TMT 1 TMT = 0.5759 BBD
09 syys 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
10 syys 2024 1 BBD = 1.7377 TMT 1 TMT = 0.5755 BBD
11 syys 2024 1 BBD = 1.7339 TMT 1 TMT = 0.5767 BBD
12 syys 2024 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD
13 syys 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
14 syys 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
15 syys 2024 1 BBD = 1.7379 TMT 1 TMT = 0.5754 BBD
16 syys 2024 1 BBD = 1.7375 TMT 1 TMT = 0.5755 BBD
17 syys 2024 1 BBD = 1.733 TMT 1 TMT = 0.577 BBD
18 syys 2024 1 BBD = 1.7378 TMT 1 TMT = 0.5754 BBD
19 syys 2024 1 BBD = 1.7359 TMT 1 TMT = 0.5761 BBD
20 syys 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
21 syys 2024 1 BBD = 1.7362 TMT 1 TMT = 0.576 BBD
22 syys 2024 1 BBD = 1.7362 TMT 1 TMT = 0.576 BBD
23 syys 2024 1 BBD = 1.7347 TMT 1 TMT = 0.5765 BBD
24 syys 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
25 syys 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
26 syys 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
27 syys 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
28 syys 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
29 syys 2024 1 BBD = 1.7336 TMT 1 TMT = 0.5768 BBD
30 syys 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD

Oct 2024

PäiväysBBD-TMTTMT-BBD
01 loka 2024 1 BBD = 1.7397 TMT 1 TMT = 0.5748 BBD
02 loka 2024 1 BBD = 1.7342 TMT 1 TMT = 0.5766 BBD
03 loka 2024 1 BBD = 1.7377 TMT 1 TMT = 0.5755 BBD
04 loka 2024 1 BBD = 1.734 TMT 1 TMT = 0.5767 BBD
05 loka 2024 1 BBD = 1.7313 TMT 1 TMT = 0.5776 BBD
06 loka 2024 1 BBD = 1.7313 TMT 1 TMT = 0.5776 BBD
07 loka 2024 1 BBD = 1.7392 TMT 1 TMT = 0.575 BBD
08 loka 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
09 loka 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
10 loka 2024 1 BBD = 1.7378 TMT 1 TMT = 0.5755 BBD
11 loka 2024 1 BBD = 1.7324 TMT 1 TMT = 0.5772 BBD
12 loka 2024 1 BBD = 1.7406 TMT 1 TMT = 0.5745 BBD
13 loka 2024 1 BBD = 1.7406 TMT 1 TMT = 0.5745 BBD
14 loka 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
15 loka 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5753 BBD
16 loka 2024 1 BBD = 1.7338 TMT 1 TMT = 0.5768 BBD
17 loka 2024 1 BBD = 1.7388 TMT 1 TMT = 0.5751 BBD
18 loka 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
19 loka 2024 1 BBD = 1.7435 TMT 1 TMT = 0.5736 BBD
20 loka 2024 1 BBD = 1.7435 TMT 1 TMT = 0.5736 BBD
21 loka 2024 1 BBD = 1.7385 TMT 1 TMT = 0.5752 BBD
22 loka 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
23 loka 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
24 loka 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
25 loka 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
26 loka 2024 1 BBD = 1.7298 TMT 1 TMT = 0.5781 BBD
27 loka 2024 1 BBD = 1.7298 TMT 1 TMT = 0.5781 BBD
28 loka 2024 1 BBD = 1.7344 TMT 1 TMT = 0.5766 BBD
29 loka 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5753 BBD
30 loka 2024 1 BBD = 1.732 TMT 1 TMT = 0.5774 BBD
31 loka 2024 1 BBD = 1.7394 TMT 1 TMT = 0.5749 BBD

Nov 2024

PäiväysBBD-TMTTMT-BBD
01 marras 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
02 marras 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
03 marras 2024 1 BBD = 1.7356 TMT 1 TMT = 0.5762 BBD
04 marras 2024 1 BBD = 1.7324 TMT 1 TMT = 0.5772 BBD
05 marras 2024 1 BBD = 1.738 TMT 1 TMT = 0.5754 BBD
06 marras 2024 1 BBD = 1.7335 TMT 1 TMT = 0.5769 BBD
07 marras 2024 1 BBD = 1.7389 TMT 1 TMT = 0.5751 BBD
08 marras 2024 1 BBD = 1.7326 TMT 1 TMT = 0.5772 BBD
09 marras 2024 1 BBD = 1.7287 TMT 1 TMT = 0.5785 BBD
10 marras 2024 1 BBD = 1.7287 TMT 1 TMT = 0.5785 BBD
11 marras 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5753 BBD
12 marras 2024 1 BBD = 1.7374 TMT 1 TMT = 0.5756 BBD
13 marras 2024 1 BBD = 1.7322 TMT 1 TMT = 0.5773 BBD
14 marras 2024 1 BBD = 1.7386 TMT 1 TMT = 0.5752 BBD
15 marras 2024 1 BBD = 1.7323 TMT 1 TMT = 0.5773 BBD
16 marras 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
17 marras 2024 1 BBD = 1.7331 TMT 1 TMT = 0.577 BBD
18 marras 2024 1 BBD = 1.7375 TMT 1 TMT = 0.5755 BBD
19 marras 2024 1 BBD = 1.7333 TMT 1 TMT = 0.5769 BBD
20 marras 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
21 marras 2024 1 BBD = 1.7337 TMT 1 TMT = 0.5768 BBD
22 marras 2024 1 BBD = 1.7371 TMT 1 TMT = 0.5757 BBD
23 marras 2024 1 BBD = 1.7339 TMT 1 TMT = 0.5767 BBD
24 marras 2024 1 BBD = 1.7339 TMT 1 TMT = 0.5767 BBD
25 marras 2024 1 BBD = 1.7332 TMT 1 TMT = 0.577 BBD
26 marras 2024 1 BBD = 1.7435 TMT 1 TMT = 0.5735 BBD
27 marras 2024 1 BBD = 1.7376 TMT 1 TMT = 0.5755 BBD
28 marras 2024 1 BBD = 1.7387 TMT 1 TMT = 0.5751 BBD
29 marras 2024 1 BBD = 1.7373 TMT 1 TMT = 0.5756 BBD
30 marras 2024 1 BBD = 1.7367 TMT 1 TMT = 0.5758 BBD

Dec 2024

PäiväysBBD-TMTTMT-BBD
01 joulu 2024 1 BBD = 1.7367 TMT 1 TMT = 0.5758 BBD
02 joulu 2024 1 BBD = 1.7342 TMT 1 TMT = 0.5766 BBD
03 joulu 2024 1 BBD = 1.7508 TMT 1 TMT = 0.5712 BBD
04 joulu 2024 1 BBD = 1.7322 TMT 1 TMT = 0.5773 BBD
05 joulu 2024 1 BBD = 1.7372 TMT 1 TMT = 0.5756 BBD
06 joulu 2024 1 BBD = 1.7329 TMT 1 TMT = 0.5771 BBD
07 joulu 2024 1 BBD = 1.7315 TMT 1 TMT = 0.5775 BBD
08 joulu 2024 1 BBD = 1.7315 TMT 1 TMT = 0.5775 BBD
09 joulu 2024 1 BBD = 1.7324 TMT 1 TMT = 0.5772 BBD
10 joulu 2024 1 BBD = 1.7374 TMT 1 TMT = 0.5756 BBD
11 joulu 2024 1 BBD = 1.7403 TMT 1 TMT = 0.5746 BBD
12 joulu 2024 1 BBD = 1.7372 TMT 1 TMT = 0.5756 BBD
13 joulu 2024 1 BBD = 1.7392 TMT 1 TMT = 0.575 BBD
14 joulu 2024 1 BBD = 1.7415 TMT 1 TMT = 0.5742 BBD
15 joulu 2024 1 BBD = 1.7415 TMT 1 TMT = 0.5742 BBD
16 joulu 2024 1 BBD = 1.7394 TMT 1 TMT = 0.5749 BBD
17 joulu 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD
18 joulu 2024 1 BBD = 1.7384 TMT 1 TMT = 0.5753 BBD
19 joulu 2024 1 BBD = 1.7381 TMT 1 TMT = 0.5754 BBD
20 joulu 2024 1 BBD = 1.7389 TMT 1 TMT = 0.5751 BBD
21 joulu 2024 1 BBD = 1.7454 TMT 1 TMT = 0.5729 BBD
22 joulu 2024 1 BBD = 1.7454 TMT 1 TMT = 0.5729 BBD
23 joulu 2024 1 BBD = 1.7363 TMT 1 TMT = 0.5759 BBD
24 joulu 2024 1 BBD = 1.7395 TMT 1 TMT = 0.5749 BBD
25 joulu 2024 1 BBD = 1.7412 TMT 1 TMT = 0.5743 BBD
26 joulu 2024 1 BBD = 1.7412 TMT 1 TMT = 0.5743 BBD
27 joulu 2024 1 BBD = 1.7383 TMT 1 TMT = 0.5753 BBD
28 joulu 2024 1 BBD = 1.7363 TMT 1 TMT = 0.5759 BBD
29 joulu 2024 1 BBD = 1.7363 TMT 1 TMT = 0.5759 BBD
30 joulu 2024 1 BBD = 1.7395 TMT 1 TMT = 0.5749 BBD
31 joulu 2024 1 BBD = 1.7382 TMT 1 TMT = 0.5753 BBD

BBD-TMT ja TMT-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats