currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-TJS ja TJS-BBD valuuttakurssit- 2025

BBD-TJS ja TJS-BBD valuuttakurssit- 2025

BBD-TJS ja TJS-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-TJS ja TJS-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BBD = 5,0123 TJS
1 TJS = 0,1995 BBD
1v 2v 3v

Jan 2025

PäiväysBBD-TJSTJS-BBD
01 tammi 2025 1 BBD = 5.3982 TJS 1 TJS = 0.1852 BBD
02 tammi 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
03 tammi 2025 1 BBD = 5.4109 TJS 1 TJS = 0.1848 BBD
04 tammi 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
05 tammi 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
06 tammi 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
07 tammi 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
08 tammi 2025 1 BBD = 5.418 TJS 1 TJS = 0.1846 BBD
09 tammi 2025 1 BBD = 5.4133 TJS 1 TJS = 0.1847 BBD
10 tammi 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
11 tammi 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
12 tammi 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
13 tammi 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
14 tammi 2025 1 BBD = 5.4136 TJS 1 TJS = 0.1847 BBD
15 tammi 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
16 tammi 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
17 tammi 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
18 tammi 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
19 tammi 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
20 tammi 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
21 tammi 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
22 tammi 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
23 tammi 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
24 tammi 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
25 tammi 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
26 tammi 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
27 tammi 2025 1 BBD = 5.4054 TJS 1 TJS = 0.185 BBD
28 tammi 2025 1 BBD = 5.4056 TJS 1 TJS = 0.185 BBD
29 tammi 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
30 tammi 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
31 tammi 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD

Feb 2025

PäiväysBBD-TJSTJS-BBD
01 helmi 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD
02 helmi 2025 1 BBD = 5.4158 TJS 1 TJS = 0.1846 BBD
03 helmi 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
04 helmi 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
05 helmi 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
06 helmi 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
07 helmi 2025 1 BBD = 5.4214 TJS 1 TJS = 0.1845 BBD
08 helmi 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
09 helmi 2025 1 BBD = 5.4208 TJS 1 TJS = 0.1845 BBD
10 helmi 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
11 helmi 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
12 helmi 2025 1 BBD = 5.4108 TJS 1 TJS = 0.1848 BBD
13 helmi 2025 1 BBD = 5.4107 TJS 1 TJS = 0.1848 BBD
14 helmi 2025 1 BBD = 5.4059 TJS 1 TJS = 0.185 BBD
15 helmi 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
16 helmi 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
17 helmi 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
18 helmi 2025 1 BBD = 5.4007 TJS 1 TJS = 0.1852 BBD
19 helmi 2025 1 BBD = 5.4056 TJS 1 TJS = 0.185 BBD
20 helmi 2025 1 BBD = 5.405 TJS 1 TJS = 0.185 BBD
21 helmi 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
22 helmi 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
23 helmi 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
24 helmi 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
25 helmi 2025 1 BBD = 5.4057 TJS 1 TJS = 0.185 BBD
26 helmi 2025 1 BBD = 5.4021 TJS 1 TJS = 0.1851 BBD
27 helmi 2025 1 BBD = 5.3935 TJS 1 TJS = 0.1854 BBD
28 helmi 2025 1 BBD = 5.3945 TJS 1 TJS = 0.1854 BBD

Mar 2025

PäiväysBBD-TJSTJS-BBD
01 maalis 2025 1 BBD = 5.4034 TJS 1 TJS = 0.1851 BBD
02 maalis 2025 1 BBD = 5.3902 TJS 1 TJS = 0.1855 BBD
03 maalis 2025 1 BBD = 5.416 TJS 1 TJS = 0.1846 BBD
04 maalis 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
05 maalis 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
06 maalis 2025 1 BBD = 5.3983 TJS 1 TJS = 0.1852 BBD
07 maalis 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
08 maalis 2025 1 BBD = 5.3943 TJS 1 TJS = 0.1854 BBD
09 maalis 2025 1 BBD = 5.3985 TJS 1 TJS = 0.1852 BBD
10 maalis 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
11 maalis 2025 1 BBD = 5.4061 TJS 1 TJS = 0.185 BBD
12 maalis 2025 1 BBD = 5.3988 TJS 1 TJS = 0.1852 BBD
13 maalis 2025 1 BBD = 5.3986 TJS 1 TJS = 0.1852 BBD
14 maalis 2025 1 BBD = 5.4019 TJS 1 TJS = 0.1851 BBD
15 maalis 2025 1 BBD = 5.3984 TJS 1 TJS = 0.1852 BBD
16 maalis 2025 1 BBD = 5.4073 TJS 1 TJS = 0.1849 BBD
17 maalis 2025 1 BBD = 5.4132 TJS 1 TJS = 0.1847 BBD
18 maalis 2025 1 BBD = 5.4156 TJS 1 TJS = 0.1847 BBD
19 maalis 2025 1 BBD = 5.3999 TJS 1 TJS = 0.1852 BBD
20 maalis 2025 1 BBD = 5.412 TJS 1 TJS = 0.1848 BBD
21 maalis 2025 1 BBD = 5.403 TJS 1 TJS = 0.1851 BBD
22 maalis 2025 1 BBD = 5.4108 TJS 1 TJS = 0.1848 BBD
23 maalis 2025 1 BBD = 5.4235 TJS 1 TJS = 0.1844 BBD
24 maalis 2025 1 BBD = 5.4062 TJS 1 TJS = 0.185 BBD
25 maalis 2025 1 BBD = 5.4044 TJS 1 TJS = 0.185 BBD
26 maalis 2025 1 BBD = 5.4009 TJS 1 TJS = 0.1852 BBD
27 maalis 2025 1 BBD = 5.4134 TJS 1 TJS = 0.1847 BBD
28 maalis 2025 1 BBD = 5.3934 TJS 1 TJS = 0.1854 BBD
29 maalis 2025 1 BBD = 5.451 TJS 1 TJS = 0.1835 BBD
30 maalis 2025 1 BBD = 5.4405 TJS 1 TJS = 0.1838 BBD
31 maalis 2025 1 BBD = 5.3835 TJS 1 TJS = 0.1858 BBD

Apr 2025

PäiväysBBD-TJSTJS-BBD
01 huhti 2025 1 BBD = 5.3872 TJS 1 TJS = 0.1856 BBD
02 huhti 2025 1 BBD = 5.4058 TJS 1 TJS = 0.185 BBD
03 huhti 2025 1 BBD = 5.4024 TJS 1 TJS = 0.1851 BBD
04 huhti 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
05 huhti 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
06 huhti 2025 1 BBD = 5.3909 TJS 1 TJS = 0.1855 BBD
07 huhti 2025 1 BBD = 5.3816 TJS 1 TJS = 0.1858 BBD
08 huhti 2025 1 BBD = 5.3902 TJS 1 TJS = 0.1855 BBD
09 huhti 2025 1 BBD = 5.3813 TJS 1 TJS = 0.1858 BBD
10 huhti 2025 1 BBD = 5.3758 TJS 1 TJS = 0.186 BBD
11 huhti 2025 1 BBD = 5.3826 TJS 1 TJS = 0.1858 BBD
12 huhti 2025 1 BBD = 5.3812 TJS 1 TJS = 0.1858 BBD
13 huhti 2025 1 BBD = 5.3924 TJS 1 TJS = 0.1854 BBD
14 huhti 2025 1 BBD = 5.3973 TJS 1 TJS = 0.1853 BBD
15 huhti 2025 1 BBD = 5.3687 TJS 1 TJS = 0.1863 BBD
16 huhti 2025 1 BBD = 5.3768 TJS 1 TJS = 0.186 BBD
17 huhti 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
18 huhti 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
19 huhti 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
20 huhti 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
21 huhti 2025 1 BBD = 5.3193 TJS 1 TJS = 0.188 BBD
22 huhti 2025 1 BBD = 5.2747 TJS 1 TJS = 0.1896 BBD
23 huhti 2025 1 BBD = 5.2747 TJS 1 TJS = 0.1896 BBD
24 huhti 2025 1 BBD = 5.2623 TJS 1 TJS = 0.19 BBD
25 huhti 2025 1 BBD = 5.2399 TJS 1 TJS = 0.1908 BBD
26 huhti 2025 1 BBD = 5.2399 TJS 1 TJS = 0.1908 BBD
27 huhti 2025 1 BBD = 5.2399 TJS 1 TJS = 0.1908 BBD
28 huhti 2025 1 BBD = 5.225 TJS 1 TJS = 0.1914 BBD
29 huhti 2025 1 BBD = 5.2706 TJS 1 TJS = 0.1897 BBD
30 huhti 2025 1 BBD = 5.2201 TJS 1 TJS = 0.1916 BBD

May 2025

PäiväysBBD-TJSTJS-BBD
01 touko 2025 1 BBD = 5.2201 TJS 1 TJS = 0.1916 BBD
02 touko 2025 1 BBD = 5.1261 TJS 1 TJS = 0.1951 BBD
03 touko 2025 1 BBD = 5.126 TJS 1 TJS = 0.1951 BBD
04 touko 2025 1 BBD = 5.126 TJS 1 TJS = 0.1951 BBD
05 touko 2025 1 BBD = 5.1509 TJS 1 TJS = 0.1941 BBD
06 touko 2025 1 BBD = 5.1385 TJS 1 TJS = 0.1946 BBD
07 touko 2025 1 BBD = 5.1385 TJS 1 TJS = 0.1946 BBD
08 touko 2025 1 BBD = 5.1141 TJS 1 TJS = 0.1955 BBD
09 touko 2025 1 BBD = 5.1259 TJS 1 TJS = 0.1951 BBD
10 touko 2025 1 BBD = 5.1259 TJS 1 TJS = 0.1951 BBD
11 touko 2025 1 BBD = 5.1278 TJS 1 TJS = 0.195 BBD
12 touko 2025 1 BBD = 5.1605 TJS 1 TJS = 0.1938 BBD
13 touko 2025 1 BBD = 5.1359 TJS 1 TJS = 0.1947 BBD
14 touko 2025 1 BBD = 5.1334 TJS 1 TJS = 0.1948 BBD
15 touko 2025 1 BBD = 5.1284 TJS 1 TJS = 0.195 BBD
16 touko 2025 1 BBD = 5.1063 TJS 1 TJS = 0.1958 BBD
17 touko 2025 1 BBD = 5.1063 TJS 1 TJS = 0.1958 BBD
18 touko 2025 1 BBD = 5.1063 TJS 1 TJS = 0.1958 BBD
19 touko 2025 1 BBD = 5.1139 TJS 1 TJS = 0.1955 BBD
20 touko 2025 1 BBD = 5.0866 TJS 1 TJS = 0.1966 BBD
21 touko 2025 1 BBD = 5.0887 TJS 1 TJS = 0.1965 BBD
22 touko 2025 1 BBD = 5.0441 TJS 1 TJS = 0.1982 BBD
23 touko 2025 1 BBD = 5.0766 TJS 1 TJS = 0.197 BBD
24 touko 2025 1 BBD = 5.0765 TJS 1 TJS = 0.197 BBD
25 touko 2025 1 BBD = 5.0765 TJS 1 TJS = 0.197 BBD
26 touko 2025 1 BBD = 5.0146 TJS 1 TJS = 0.1994 BBD
27 touko 2025 1 BBD = 4.9924 TJS 1 TJS = 0.2003 BBD
28 touko 2025 1 BBD = 4.9404 TJS 1 TJS = 0.2024 BBD
29 touko 2025 1 BBD = 4.9404 TJS 1 TJS = 0.2024 BBD
30 touko 2025 1 BBD = 4.9531 TJS 1 TJS = 0.2019 BBD
31 touko 2025 1 BBD = 4.9531 TJS 1 TJS = 0.2019 BBD

Jun 2025

PäiväysBBD-TJSTJS-BBD
01 kesä 2025 1 BBD = 4.9598 TJS 1 TJS = 0.2016 BBD
02 kesä 2025 1 BBD = 4.9527 TJS 1 TJS = 0.2019 BBD
03 kesä 2025 1 BBD = 4.9033 TJS 1 TJS = 0.2039 BBD
04 kesä 2025 1 BBD = 4.9032 TJS 1 TJS = 0.2039 BBD
05 kesä 2025 1 BBD = 4.8982 TJS 1 TJS = 0.2042 BBD
06 kesä 2025 1 BBD = 4.8963 TJS 1 TJS = 0.2042 BBD
07 kesä 2025 1 BBD = 4.8963 TJS 1 TJS = 0.2042 BBD
08 kesä 2025 1 BBD = 4.8963 TJS 1 TJS = 0.2042 BBD
09 kesä 2025 1 BBD = 4.9083 TJS 1 TJS = 0.2037 BBD
10 kesä 2025 1 BBD = 4.9403 TJS 1 TJS = 0.2024 BBD
11 kesä 2025 1 BBD = 4.9527 TJS 1 TJS = 0.2019 BBD
12 kesä 2025 1 BBD = 5.0196 TJS 1 TJS = 0.1992 BBD
13 kesä 2025 1 BBD = 5.0022 TJS 1 TJS = 0.1999 BBD
14 kesä 2025 1 BBD = 5.0023 TJS 1 TJS = 0.1999 BBD
15 kesä 2025 1 BBD = 5.0023 TJS 1 TJS = 0.1999 BBD
16 kesä 2025 1 BBD = 5.0172 TJS 1 TJS = 0.1993 BBD
17 kesä 2025 1 BBD = 4.9056 TJS 1 TJS = 0.2038 BBD
18 kesä 2025 1 BBD = 4.9774 TJS 1 TJS = 0.2009 BBD
19 kesä 2025 1 BBD = 4.9033 TJS 1 TJS = 0.2039 BBD
20 kesä 2025 1 BBD = 4.8909 TJS 1 TJS = 0.2045 BBD
21 kesä 2025 1 BBD = 4.8909 TJS 1 TJS = 0.2045 BBD
22 kesä 2025 1 BBD = 4.8909 TJS 1 TJS = 0.2045 BBD
23 kesä 2025 1 BBD = 4.8908 TJS 1 TJS = 0.2045 BBD
24 kesä 2025 1 BBD = 4.8809 TJS 1 TJS = 0.2049 BBD
25 kesä 2025 1 BBD = 4.9003 TJS 1 TJS = 0.2041 BBD
26 kesä 2025 1 BBD = 4.8981 TJS 1 TJS = 0.2042 BBD
27 kesä 2025 1 BBD = 4.8832 TJS 1 TJS = 0.2048 BBD
28 kesä 2025 1 BBD = 4.8833 TJS 1 TJS = 0.2048 BBD
29 kesä 2025 1 BBD = 4.8833 TJS 1 TJS = 0.2048 BBD
30 kesä 2025 1 BBD = 4.9032 TJS 1 TJS = 0.2039 BBD

Jul 2025

PäiväysBBD-TJSTJS-BBD
01 heinä 2025 1 BBD = 4.8906 TJS 1 TJS = 0.2045 BBD
02 heinä 2025 1 BBD = 4.8436 TJS 1 TJS = 0.2065 BBD
03 heinä 2025 1 BBD = 4.8017 TJS 1 TJS = 0.2083 BBD
04 heinä 2025 1 BBD = 4.8166 TJS 1 TJS = 0.2076 BBD
05 heinä 2025 1 BBD = 4.8164 TJS 1 TJS = 0.2076 BBD
06 heinä 2025 1 BBD = 4.8164 TJS 1 TJS = 0.2076 BBD
07 heinä 2025 1 BBD = 4.767 TJS 1 TJS = 0.2098 BBD
08 heinä 2025 1 BBD = 4.7573 TJS 1 TJS = 0.2102 BBD
09 heinä 2025 1 BBD = 4.7917 TJS 1 TJS = 0.2087 BBD
10 heinä 2025 1 BBD = 4.7917 TJS 1 TJS = 0.2087 BBD
11 heinä 2025 1 BBD = 4.7867 TJS 1 TJS = 0.2089 BBD
12 heinä 2025 1 BBD = 4.7867 TJS 1 TJS = 0.2089 BBD
13 heinä 2025 1 BBD = 4.7868 TJS 1 TJS = 0.2089 BBD
14 heinä 2025 1 BBD = 4.7819 TJS 1 TJS = 0.2091 BBD
15 heinä 2025 1 BBD = 4.7348 TJS 1 TJS = 0.2112 BBD
16 heinä 2025 1 BBD = 4.7422 TJS 1 TJS = 0.2109 BBD
17 heinä 2025 1 BBD = 4.7349 TJS 1 TJS = 0.2112 BBD
18 heinä 2025 1 BBD = 4.767 TJS 1 TJS = 0.2098 BBD
19 heinä 2025 1 BBD = 4.767 TJS 1 TJS = 0.2098 BBD
20 heinä 2025 1 BBD = 4.767 TJS 1 TJS = 0.2098 BBD
21 heinä 2025 1 BBD = 4.737 TJS 1 TJS = 0.2111 BBD
22 heinä 2025 1 BBD = 4.7546 TJS 1 TJS = 0.2103 BBD
23 heinä 2025 1 BBD = 4.7521 TJS 1 TJS = 0.2104 BBD
24 heinä 2025 1 BBD = 4.7052 TJS 1 TJS = 0.2125 BBD
25 heinä 2025 1 BBD = 4.7297 TJS 1 TJS = 0.2114 BBD
26 heinä 2025 1 BBD = 4.7298 TJS 1 TJS = 0.2114 BBD
27 heinä 2025 1 BBD = 4.7298 TJS 1 TJS = 0.2114 BBD
28 heinä 2025 1 BBD = 4.7171 TJS 1 TJS = 0.212 BBD
29 heinä 2025 1 BBD = 4.7178 TJS 1 TJS = 0.212 BBD
30 heinä 2025 1 BBD = 4.7348 TJS 1 TJS = 0.2112 BBD
31 heinä 2025 1 BBD = 4.6704 TJS 1 TJS = 0.2141 BBD

Aug 2025

PäiväysBBD-TJSTJS-BBD
01 elo 2025 1 BBD = 4.6729 TJS 1 TJS = 0.214 BBD
02 elo 2025 1 BBD = 4.6729 TJS 1 TJS = 0.214 BBD
03 elo 2025 1 BBD = 4.6729 TJS 1 TJS = 0.214 BBD
04 elo 2025 1 BBD = 4.668 TJS 1 TJS = 0.2142 BBD
05 elo 2025 1 BBD = 4.6606 TJS 1 TJS = 0.2146 BBD
06 elo 2025 1 BBD = 4.6311 TJS 1 TJS = 0.2159 BBD
07 elo 2025 1 BBD = 4.6307 TJS 1 TJS = 0.2159 BBD
08 elo 2025 1 BBD = 4.6258 TJS 1 TJS = 0.2162 BBD
09 elo 2025 1 BBD = 4.6258 TJS 1 TJS = 0.2162 BBD
10 elo 2025 1 BBD = 4.6258 TJS 1 TJS = 0.2162 BBD
11 elo 2025 1 BBD = 4.6134 TJS 1 TJS = 0.2168 BBD
12 elo 2025 1 BBD = 4.6311 TJS 1 TJS = 0.2159 BBD
13 elo 2025 1 BBD = 4.629 TJS 1 TJS = 0.216 BBD
14 elo 2025 1 BBD = 4.6134 TJS 1 TJS = 0.2168 BBD
15 elo 2025 1 BBD = 4.6134 TJS 1 TJS = 0.2168 BBD
16 elo 2025 1 BBD = 4.6183 TJS 1 TJS = 0.2165 BBD
17 elo 2025 1 BBD = 4.6184 TJS 1 TJS = 0.2165 BBD
18 elo 2025 1 BBD = 4.5984 TJS 1 TJS = 0.2175 BBD
19 elo 2025 1 BBD = 4.6035 TJS 1 TJS = 0.2172 BBD
20 elo 2025 1 BBD = 4.6374 TJS 1 TJS = 0.2156 BBD
21 elo 2025 1 BBD = 4.6674 TJS 1 TJS = 0.2143 BBD
22 elo 2025 1 BBD = 4.7415 TJS 1 TJS = 0.2109 BBD
23 elo 2025 1 BBD = 4.7415 TJS 1 TJS = 0.2109 BBD
24 elo 2025 1 BBD = 4.7416 TJS 1 TJS = 0.2109 BBD
25 elo 2025 1 BBD = 4.7454 TJS 1 TJS = 0.2107 BBD
26 elo 2025 1 BBD = 4.7453 TJS 1 TJS = 0.2107 BBD
27 elo 2025 1 BBD = 4.728 TJS 1 TJS = 0.2115 BBD
28 elo 2025 1 BBD = 4.6769 TJS 1 TJS = 0.2138 BBD
29 elo 2025 1 BBD = 4.6298 TJS 1 TJS = 0.216 BBD
30 elo 2025 1 BBD = 4.6298 TJS 1 TJS = 0.216 BBD
31 elo 2025 1 BBD = 4.6298 TJS 1 TJS = 0.216 BBD

Sep 2025

PäiväysBBD-TJSTJS-BBD
01 syys 2025 1 BBD = 4.6473 TJS 1 TJS = 0.2152 BBD
02 syys 2025 1 BBD = 4.6719 TJS 1 TJS = 0.214 BBD
03 syys 2025 1 BBD = 4.6721 TJS 1 TJS = 0.214 BBD
04 syys 2025 1 BBD = 4.7043 TJS 1 TJS = 0.2126 BBD
05 syys 2025 1 BBD = 4.6919 TJS 1 TJS = 0.2131 BBD
06 syys 2025 1 BBD = 4.6919 TJS 1 TJS = 0.2131 BBD
07 syys 2025 1 BBD = 4.6919 TJS 1 TJS = 0.2131 BBD
08 syys 2025 1 BBD = 4.6892 TJS 1 TJS = 0.2133 BBD
09 syys 2025 1 BBD = 4.6719 TJS 1 TJS = 0.214 BBD
10 syys 2025 1 BBD = 4.7118 TJS 1 TJS = 0.2122 BBD
11 syys 2025 1 BBD = 4.7093 TJS 1 TJS = 0.2123 BBD
12 syys 2025 1 BBD = 4.6722 TJS 1 TJS = 0.214 BBD
13 syys 2025 1 BBD = 4.6722 TJS 1 TJS = 0.214 BBD
14 syys 2025 1 BBD = 4.6722 TJS 1 TJS = 0.214 BBD
15 syys 2025 1 BBD = 4.6945 TJS 1 TJS = 0.213 BBD
16 syys 2025 1 BBD = 4.6721 TJS 1 TJS = 0.214 BBD
17 syys 2025 1 BBD = 4.6721 TJS 1 TJS = 0.214 BBD
18 syys 2025 1 BBD = 4.6548 TJS 1 TJS = 0.2148 BBD
19 syys 2025 1 BBD = 4.6472 TJS 1 TJS = 0.2152 BBD
20 syys 2025 1 BBD = 4.6472 TJS 1 TJS = 0.2152 BBD
21 syys 2025 1 BBD = 4.6472 TJS 1 TJS = 0.2152 BBD
22 syys 2025 1 BBD = 4.6473 TJS 1 TJS = 0.2152 BBD
23 syys 2025 1 BBD = 4.6373 TJS 1 TJS = 0.2156 BBD
24 syys 2025 1 BBD = 4.6548 TJS 1 TJS = 0.2148 BBD
25 syys 2025 1 BBD = 4.687 TJS 1 TJS = 0.2134 BBD
26 syys 2025 1 BBD = 4.6498 TJS 1 TJS = 0.2151 BBD
27 syys 2025 1 BBD = 4.6498 TJS 1 TJS = 0.2151 BBD
28 syys 2025 1 BBD = 4.6498 TJS 1 TJS = 0.2151 BBD
29 syys 2025 1 BBD = 4.6622 TJS 1 TJS = 0.2145 BBD
30 syys 2025 1 BBD = 4.6199 TJS 1 TJS = 0.2165 BBD

Oct 2025

PäiväysBBD-TJSTJS-BBD
01 loka 2025 1 BBD = 4.6307 TJS 1 TJS = 0.216 BBD
02 loka 2025 1 BBD = 4.6297 TJS 1 TJS = 0.216 BBD
03 loka 2025 1 BBD = 4.625 TJS 1 TJS = 0.2162 BBD
04 loka 2025 1 BBD = 4.6249 TJS 1 TJS = 0.2162 BBD
05 loka 2025 1 BBD = 4.6249 TJS 1 TJS = 0.2162 BBD
06 loka 2025 1 BBD = 4.6323 TJS 1 TJS = 0.2159 BBD
07 loka 2025 1 BBD = 4.605 TJS 1 TJS = 0.2172 BBD
08 loka 2025 1 BBD = 4.6174 TJS 1 TJS = 0.2166 BBD
09 loka 2025 1 BBD = 4.6178 TJS 1 TJS = 0.2166 BBD
10 loka 2025 1 BBD = 4.5951 TJS 1 TJS = 0.2176 BBD
11 loka 2025 1 BBD = 4.5951 TJS 1 TJS = 0.2176 BBD
12 loka 2025 1 BBD = 4.5951 TJS 1 TJS = 0.2176 BBD
13 loka 2025 1 BBD = 4.5602 TJS 1 TJS = 0.2193 BBD
14 loka 2025 1 BBD = 4.5629 TJS 1 TJS = 0.2192 BBD
15 loka 2025 1 BBD = 4.5828 TJS 1 TJS = 0.2182 BBD
16 loka 2025 1 BBD = 4.5677 TJS 1 TJS = 0.2189 BBD
17 loka 2025 1 BBD = 4.5803 TJS 1 TJS = 0.2183 BBD
18 loka 2025 1 BBD = 4.5801 TJS 1 TJS = 0.2183 BBD
19 loka 2025 1 BBD = 4.5801 TJS 1 TJS = 0.2183 BBD
20 loka 2025 1 BBD = 4.568 TJS 1 TJS = 0.2189 BBD
21 loka 2025 1 BBD = 4.5553 TJS 1 TJS = 0.2195 BBD
22 loka 2025 1 BBD = 4.5803 TJS 1 TJS = 0.2183 BBD
23 loka 2025 1 BBD = 4.5975 TJS 1 TJS = 0.2175 BBD
24 loka 2025 1 BBD = 4.6298 TJS 1 TJS = 0.216 BBD
25 loka 2025 1 BBD = 4.6298 TJS 1 TJS = 0.216 BBD
26 loka 2025 1 BBD = 4.6298 TJS 1 TJS = 0.216 BBD
27 loka 2025 1 BBD = 4.5927 TJS 1 TJS = 0.2177 BBD
28 loka 2025 1 BBD = 4.5851 TJS 1 TJS = 0.2181 BBD
29 loka 2025 1 BBD = 4.5729 TJS 1 TJS = 0.2187 BBD
30 loka 2025 1 BBD = 4.5702 TJS 1 TJS = 0.2188 BBD
31 loka 2025 1 BBD = 4.5728 TJS 1 TJS = 0.2187 BBD

Nov 2025

PäiväysBBD-TJSTJS-BBD
01 marras 2025 1 BBD = 4.5728 TJS 1 TJS = 0.2187 BBD
02 marras 2025 1 BBD = 4.5728 TJS 1 TJS = 0.2187 BBD
03 marras 2025 1 BBD = 4.5826 TJS 1 TJS = 0.2182 BBD
04 marras 2025 1 BBD = 4.582 TJS 1 TJS = 0.2182 BBD
05 marras 2025 1 BBD = 4.5977 TJS 1 TJS = 0.2175 BBD
06 marras 2025 1 BBD = 4.5827 TJS 1 TJS = 0.2182 BBD
07 marras 2025 1 BBD = 4.5825 TJS 1 TJS = 0.2182 BBD

BBD-TJS ja TJS-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats