> BBD-THB ja THB-BBD valuuttakurssit- 2026

BBD-THB ja THB-BBD valuuttakurssit- 2026

BBD-THB ja THB-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-THB ja THB-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 15,9894 THB

1 THB = 0,0625 BBD

1v 2v 3v

valuutasta BBD valuuttaan THBvaluutasta THB valuuttaan BBD

Jan 2026

Päiväys	BBD-THB	THB-BBD
01 tammi 2026	1 BBD = 15.6225 THB	1 THB = 0.064 BBD
02 tammi 2026	1 BBD = 15.5875 THB	1 THB = 0.0642 BBD
03 tammi 2026	1 BBD = 15.6382 THB	1 THB = 0.0639 BBD
04 tammi 2026	1 BBD = 15.6382 THB	1 THB = 0.0639 BBD
05 tammi 2026	1 BBD = 15.5513 THB	1 THB = 0.0643 BBD
06 tammi 2026	1 BBD = 15.5329 THB	1 THB = 0.0644 BBD
07 tammi 2026	1 BBD = 15.5396 THB	1 THB = 0.0644 BBD
08 tammi 2026	1 BBD = 15.6513 THB	1 THB = 0.0639 BBD
09 tammi 2026	1 BBD = 15.62 THB	1 THB = 0.064 BBD
10 tammi 2026	1 BBD = 15.617 THB	1 THB = 0.064 BBD
11 tammi 2026	1 BBD = 15.58 THB	1 THB = 0.0642 BBD
12 tammi 2026	1 BBD = 15.533 THB	1 THB = 0.0644 BBD
13 tammi 2026	1 BBD = 15.6255 THB	1 THB = 0.064 BBD
14 tammi 2026	1 BBD = 15.6135 THB	1 THB = 0.064 BBD
15 tammi 2026	1 BBD = 15.5838 THB	1 THB = 0.0642 BBD
16 tammi 2026	1 BBD = 15.6111 THB	1 THB = 0.0641 BBD
17 tammi 2026	1 BBD = 15.5763 THB	1 THB = 0.0642 BBD
18 tammi 2026	1 BBD = 15.5763 THB	1 THB = 0.0642 BBD
19 tammi 2026	1 BBD = 15.523 THB	1 THB = 0.0644 BBD
20 tammi 2026	1 BBD = 15.4308 THB	1 THB = 0.0648 BBD
21 tammi 2026	1 BBD = 15.445 THB	1 THB = 0.0647 BBD
22 tammi 2026	1 BBD = 15.5538 THB	1 THB = 0.0643 BBD
23 tammi 2026	1 BBD = 15.4814 THB	1 THB = 0.0646 BBD
24 tammi 2026	1 BBD = 15.6214 THB	1 THB = 0.064 BBD
25 tammi 2026	1 BBD = 15.6214 THB	1 THB = 0.064 BBD
26 tammi 2026	1 BBD = 15.4495 THB	1 THB = 0.0647 BBD
27 tammi 2026	1 BBD = 15.4365 THB	1 THB = 0.0648 BBD
28 tammi 2026	1 BBD = 15.4545 THB	1 THB = 0.0647 BBD
29 tammi 2026	1 BBD = 15.4823 THB	1 THB = 0.0646 BBD
30 tammi 2026	1 BBD = 15.5994 THB	1 THB = 0.0641 BBD
31 tammi 2026	1 BBD = 15.549 THB	1 THB = 0.0643 BBD

Feb 2026

Päiväys	BBD-THB	THB-BBD
01 helmi 2026	1 BBD = 15.4683 THB	1 THB = 0.0646 BBD
02 helmi 2026	1 BBD = 15.6583 THB	1 THB = 0.0639 BBD
03 helmi 2026	1 BBD = 15.6706 THB	1 THB = 0.0638 BBD
04 helmi 2026	1 BBD = 15.7074 THB	1 THB = 0.0637 BBD
05 helmi 2026	1 BBD = 15.754 THB	1 THB = 0.0635 BBD
06 helmi 2026	1 BBD = 15.6977 THB	1 THB = 0.0637 BBD
07 helmi 2026	1 BBD = 15.7025 THB	1 THB = 0.0637 BBD
08 helmi 2026	1 BBD = 15.7025 THB	1 THB = 0.0637 BBD
09 helmi 2026	1 BBD = 15.4987 THB	1 THB = 0.0645 BBD
10 helmi 2026	1 BBD = 15.5097 THB	1 THB = 0.0645 BBD
11 helmi 2026	1 BBD = 15.4223 THB	1 THB = 0.0648 BBD
12 helmi 2026	1 BBD = 15.3802 THB	1 THB = 0.065 BBD
13 helmi 2026	1 BBD = 15.4247 THB	1 THB = 0.0648 BBD
14 helmi 2026	1 BBD = 15.4471 THB	1 THB = 0.0647 BBD
15 helmi 2026	1 BBD = 15.4471 THB	1 THB = 0.0647 BBD
16 helmi 2026	1 BBD = 15.4384 THB	1 THB = 0.0648 BBD
17 helmi 2026	1 BBD = 15.531 THB	1 THB = 0.0644 BBD
18 helmi 2026	1 BBD = 15.5355 THB	1 THB = 0.0644 BBD
19 helmi 2026	1 BBD = 15.4773 THB	1 THB = 0.0646 BBD
20 helmi 2026	1 BBD = 15.4883 THB	1 THB = 0.0646 BBD
21 helmi 2026	1 BBD = 15.4848 THB	1 THB = 0.0646 BBD
22 helmi 2026	1 BBD = 15.4848 THB	1 THB = 0.0646 BBD
23 helmi 2026	1 BBD = 15.4267 THB	1 THB = 0.0648 BBD
24 helmi 2026	1 BBD = 15.4208 THB	1 THB = 0.0648 BBD
25 helmi 2026	1 BBD = 15.4507 THB	1 THB = 0.0647 BBD
26 helmi 2026	1 BBD = 15.4226 THB	1 THB = 0.0648 BBD
27 helmi 2026	1 BBD = 15.4433 THB	1 THB = 0.0648 BBD
28 helmi 2026	1 BBD = 15.4963 THB	1 THB = 0.0645 BBD

Mar 2026

Päiväys	BBD-THB	THB-BBD
01 maalis 2026	1 BBD = 15.4963 THB	1 THB = 0.0645 BBD
02 maalis 2026	1 BBD = 15.6036 THB	1 THB = 0.0641 BBD
03 maalis 2026	1 BBD = 15.751 THB	1 THB = 0.0635 BBD
04 maalis 2026	1 BBD = 15.6513 THB	1 THB = 0.0639 BBD
05 maalis 2026	1 BBD = 15.7096 THB	1 THB = 0.0637 BBD
06 maalis 2026	1 BBD = 15.8624 THB	1 THB = 0.063 BBD
07 maalis 2026	1 BBD = 15.8037 THB	1 THB = 0.0633 BBD
08 maalis 2026	1 BBD = 15.8037 THB	1 THB = 0.0633 BBD
09 maalis 2026	1 BBD = 15.8995 THB	1 THB = 0.0629 BBD
10 maalis 2026	1 BBD = 15.7144 THB	1 THB = 0.0636 BBD
11 maalis 2026	1 BBD = 15.8445 THB	1 THB = 0.0631 BBD
12 maalis 2026	1 BBD = 15.8236 THB	1 THB = 0.0632 BBD
13 maalis 2026	1 BBD = 16 THB	1 THB = 0.0625 BBD
14 maalis 2026	1 BBD = 16.0521 THB	1 THB = 0.0623 BBD
15 maalis 2026	1 BBD = 16.0521 THB	1 THB = 0.0623 BBD
16 maalis 2026	1 BBD = 16.0691 THB	1 THB = 0.0622 BBD
17 maalis 2026	1 BBD = 16.0718 THB	1 THB = 0.0622 BBD
18 maalis 2026	1 BBD = 16.1428 THB	1 THB = 0.0619 BBD
19 maalis 2026	1 BBD = 16.3287 THB	1 THB = 0.0612 BBD
20 maalis 2026	1 BBD = 16.2458 THB	1 THB = 0.0616 BBD
21 maalis 2026	1 BBD = 16.3672 THB	1 THB = 0.0611 BBD
22 maalis 2026	1 BBD = 16.3672 THB	1 THB = 0.0611 BBD
23 maalis 2026	1 BBD = 16.1106 THB	1 THB = 0.0621 BBD
24 maalis 2026	1 BBD = 16.1683 THB	1 THB = 0.0618 BBD
25 maalis 2026	1 BBD = 16.1715 THB	1 THB = 0.0618 BBD
26 maalis 2026	1 BBD = 16.3538 THB	1 THB = 0.0611 BBD
27 maalis 2026	1 BBD = 16.3353 THB	1 THB = 0.0612 BBD
28 maalis 2026	1 BBD = 16.3134 THB	1 THB = 0.0613 BBD
29 maalis 2026	1 BBD = 16.1865 THB	1 THB = 0.0618 BBD
30 maalis 2026	1 BBD = 16.319 THB	1 THB = 0.0613 BBD
31 maalis 2026	1 BBD = 16.2762 THB	1 THB = 0.0614 BBD

Apr 2026

Päiväys	BBD-THB	THB-BBD
01 huhti 2026	1 BBD = 16.1348 THB	1 THB = 0.062 BBD
02 huhti 2026	1 BBD = 16.287 THB	1 THB = 0.0614 BBD
03 huhti 2026	1 BBD = 16.217 THB	1 THB = 0.0617 BBD
04 huhti 2026	1 BBD = 16.2395 THB	1 THB = 0.0616 BBD
05 huhti 2026	1 BBD = 16.2395 THB	1 THB = 0.0616 BBD
06 huhti 2026	1 BBD = 16.1872 THB	1 THB = 0.0618 BBD
07 huhti 2026	1 BBD = 16.1875 THB	1 THB = 0.0618 BBD
08 huhti 2026	1 BBD = 15.8583 THB	1 THB = 0.0631 BBD
09 huhti 2026	1 BBD = 15.9439 THB	1 THB = 0.0627 BBD
10 huhti 2026	1 BBD = 15.9399 THB	1 THB = 0.0627 BBD
11 huhti 2026	1 BBD = 16.0153 THB	1 THB = 0.0624 BBD
12 huhti 2026	1 BBD = 16.0153 THB	1 THB = 0.0624 BBD
13 huhti 2026	1 BBD = 16.0306 THB	1 THB = 0.0624 BBD
14 huhti 2026	1 BBD = 15.9068 THB	1 THB = 0.0629 BBD
15 huhti 2026	1 BBD = 15.9544 THB	1 THB = 0.0627 BBD
16 huhti 2026	1 BBD = 15.8857 THB	1 THB = 0.0629 BBD
17 huhti 2026	1 BBD = 15.933 THB	1 THB = 0.0628 BBD
18 huhti 2026	1 BBD = 15.8727 THB	1 THB = 0.063 BBD
19 huhti 2026	1 BBD = 15.9209 THB	1 THB = 0.0628 BBD
20 huhti 2026	1 BBD = 15.9375 THB	1 THB = 0.0627 BBD
21 huhti 2026	1 BBD = 15.9137 THB	1 THB = 0.0628 BBD
22 huhti 2026	1 BBD = 15.9802 THB	1 THB = 0.0626 BBD
23 huhti 2026	1 BBD = 16.0197 THB	1 THB = 0.0624 BBD
24 huhti 2026	1 BBD = 16.0661 THB	1 THB = 0.0622 BBD
25 huhti 2026	1 BBD = 16.0804 THB	1 THB = 0.0622 BBD
26 huhti 2026	1 BBD = 16.0804 THB	1 THB = 0.0622 BBD
27 huhti 2026	1 BBD = 16.0303 THB	1 THB = 0.0624 BBD
28 huhti 2026	1 BBD = 16.1625 THB	1 THB = 0.0619 BBD
29 huhti 2026	1 BBD = 16.2138 THB	1 THB = 0.0617 BBD
30 huhti 2026	1 BBD = 16.1322 THB	1 THB = 0.062 BBD

May 2026

Päiväys	BBD-THB	THB-BBD
01 touko 2026	1 BBD = 16.1568 THB	1 THB = 0.0619 BBD
02 touko 2026	1 BBD = 16.1392 THB	1 THB = 0.062 BBD
03 touko 2026	1 BBD = 16.1392 THB	1 THB = 0.062 BBD
04 touko 2026	1 BBD = 16.2052 THB	1 THB = 0.0617 BBD
05 touko 2026	1 BBD = 16.2005 THB	1 THB = 0.0617 BBD
06 touko 2026	1 BBD = 15.9328 THB	1 THB = 0.0628 BBD
07 touko 2026	1 BBD = 15.9638 THB	1 THB = 0.0626 BBD
08 touko 2026	1 BBD = 16.0012 THB	1 THB = 0.0625 BBD
09 touko 2026	1 BBD = 16.0315 THB	1 THB = 0.0624 BBD
10 touko 2026	1 BBD = 16.0315 THB	1 THB = 0.0624 BBD
11 touko 2026	1 BBD = 16.0891 THB	1 THB = 0.0622 BBD
12 touko 2026	1 BBD = 16.11 THB	1 THB = 0.0621 BBD
13 touko 2026	1 BBD = 16.0613 THB	1 THB = 0.0623 BBD
14 touko 2026	1 BBD = 16.0438 THB	1 THB = 0.0623 BBD
15 touko 2026	1 BBD = 16.2114 THB	1 THB = 0.0617 BBD
16 touko 2026	1 BBD = 16.1566 THB	1 THB = 0.0619 BBD
17 touko 2026	1 BBD = 16.1566 THB	1 THB = 0.0619 BBD
18 touko 2026	1 BBD = 16.2221 THB	1 THB = 0.0616 BBD
19 touko 2026	1 BBD = 16.2107 THB	1 THB = 0.0617 BBD
20 touko 2026	1 BBD = 16.221 THB	1 THB = 0.0616 BBD
21 touko 2026	1 BBD = 16.2254 THB	1 THB = 0.0616 BBD
22 touko 2026	1 BBD = 16.2173 THB	1 THB = 0.0617 BBD
23 touko 2026	1 BBD = 16.2531 THB	1 THB = 0.0615 BBD
24 touko 2026	1 BBD = 16.2531 THB	1 THB = 0.0615 BBD
25 touko 2026	1 BBD = 16.1219 THB	1 THB = 0.062 BBD
26 touko 2026	1 BBD = 16.2165 THB	1 THB = 0.0617 BBD
27 touko 2026	1 BBD = 16.1978 THB	1 THB = 0.0617 BBD
28 touko 2026	1 BBD = 16.2473 THB	1 THB = 0.0615 BBD
29 touko 2026	1 BBD = 16.1453 THB	1 THB = 0.0619 BBD
30 touko 2026	1 BBD = 16.1651 THB	1 THB = 0.0619 BBD
31 touko 2026	1 BBD = 16.1724 THB	1 THB = 0.0618 BBD

Jun 2026

Päiväys	BBD-THB	THB-BBD
01 kesä 2026	1 BBD = 16.1624 THB	1 THB = 0.0619 BBD
02 kesä 2026	1 BBD = 16.1821 THB	1 THB = 0.0618 BBD
03 kesä 2026	1 BBD = 16.2675 THB	1 THB = 0.0615 BBD

Jul 2026

Päiväys	BBD-THB	THB-BBD
01 heinä 2026	1 BBD = 16.5556 THB	1 THB = 0.0604 BBD
02 heinä 2026	1 BBD = 16.5412 THB	1 THB = 0.0605 BBD
03 heinä 2026	1 BBD = 16.4637 THB	1 THB = 0.0607 BBD
04 heinä 2026	1 BBD = 16.5411 THB	1 THB = 0.0605 BBD
05 heinä 2026	1 BBD = 16.5411 THB	1 THB = 0.0605 BBD
06 heinä 2026	1 BBD = 16.5364 THB	1 THB = 0.0605 BBD
07 heinä 2026	1 BBD = 16.5185 THB	1 THB = 0.0605 BBD
08 heinä 2026	1 BBD = 16.6161 THB	1 THB = 0.0602 BBD
09 heinä 2026	1 BBD = 16.6198 THB	1 THB = 0.0602 BBD
10 heinä 2026	1 BBD = 16.5358 THB	1 THB = 0.0605 BBD
11 heinä 2026	1 BBD = 16.5224 THB	1 THB = 0.0605 BBD
12 heinä 2026	1 BBD = 16.5103 THB	1 THB = 0.0606 BBD
13 heinä 2026	1 BBD = 16.5618 THB	1 THB = 0.0604 BBD
14 heinä 2026	1 BBD = 16.6403 THB	1 THB = 0.0601 BBD
15 heinä 2026	1 BBD = 16.7033 THB	1 THB = 0.0599 BBD
16 heinä 2026	1 BBD = 16.6703 THB	1 THB = 0.06 BBD
17 heinä 2026	1 BBD = 16.7046 THB	1 THB = 0.0599 BBD
18 heinä 2026	1 BBD = 16.7173 THB	1 THB = 0.0598 BBD
19 heinä 2026	1 BBD = 16.7173 THB	1 THB = 0.0598 BBD
20 heinä 2026	1 BBD = 16.6865 THB	1 THB = 0.0599 BBD
21 heinä 2026	1 BBD = 16.7118 THB	1 THB = 0.0598 BBD
22 heinä 2026	1 BBD = 16.7919 THB	1 THB = 0.0596 BBD
23 heinä 2026	1 BBD = 16.7938 THB	1 THB = 0.0595 BBD
24 heinä 2026	1 BBD = 16.7262 THB	1 THB = 0.0598 BBD
25 heinä 2026	1 BBD = 16.729 THB	1 THB = 0.0598 BBD
26 heinä 2026	1 BBD = 16.729 THB	1 THB = 0.0598 BBD
27 heinä 2026	1 BBD = 16.6682 THB	1 THB = 0.06 BBD
28 heinä 2026	1 BBD = 16.6889 THB	1 THB = 0.0599 BBD

BBD-THB ja THB-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset