> BBD-SVC ja SVC-BBD valuuttakurssit- 2025

BBD-SVC ja SVC-BBD valuuttakurssit- 2025

BBD-SVC ja SVC-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-SVC ja SVC-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 4,3347 SVC

1 SVC = 0,2307 BBD

1v 2v 3v

valuutasta BBD valuuttaan SVCvaluutasta SVC valuuttaan BBD

Jan 2025

Päiväys	BBD-SVC	SVC-BBD
01 tammi 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
02 tammi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
03 tammi 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
04 tammi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
05 tammi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
06 tammi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
07 tammi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
08 tammi 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
09 tammi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
10 tammi 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
11 tammi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
12 tammi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
13 tammi 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
14 tammi 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
15 tammi 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
16 tammi 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
17 tammi 2025	1 BBD = 4.3327 SVC	1 SVC = 0.2308 BBD
18 tammi 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
19 tammi 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
20 tammi 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
21 tammi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
22 tammi 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 tammi 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
24 tammi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 tammi 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
26 tammi 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
27 tammi 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
28 tammi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
29 tammi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
30 tammi 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
31 tammi 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD

Feb 2025

Päiväys	BBD-SVC	SVC-BBD
01 helmi 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
02 helmi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
03 helmi 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
04 helmi 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
05 helmi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
06 helmi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
07 helmi 2025	1 BBD = 4.3343 SVC	1 SVC = 0.2307 BBD
08 helmi 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
09 helmi 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
10 helmi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
11 helmi 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
12 helmi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
13 helmi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
14 helmi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
15 helmi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
16 helmi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
17 helmi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
18 helmi 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
19 helmi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
20 helmi 2025	1 BBD = 4.335 SVC	1 SVC = 0.2307 BBD
21 helmi 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
22 helmi 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
23 helmi 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
24 helmi 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
25 helmi 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
26 helmi 2025	1 BBD = 4.3323 SVC	1 SVC = 0.2308 BBD
27 helmi 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
28 helmi 2025	1 BBD = 4.336 SVC	1 SVC = 0.2306 BBD

Mar 2025

Päiväys	BBD-SVC	SVC-BBD
01 maalis 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
02 maalis 2025	1 BBD = 4.3258 SVC	1 SVC = 0.2312 BBD
03 maalis 2025	1 BBD = 4.3398 SVC	1 SVC = 0.2304 BBD
04 maalis 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
05 maalis 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
06 maalis 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
07 maalis 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
08 maalis 2025	1 BBD = 4.3286 SVC	1 SVC = 0.231 BBD
09 maalis 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
10 maalis 2025	1 BBD = 4.3318 SVC	1 SVC = 0.2308 BBD
11 maalis 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
12 maalis 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
13 maalis 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
14 maalis 2025	1 BBD = 4.3369 SVC	1 SVC = 0.2306 BBD
15 maalis 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
16 maalis 2025	1 BBD = 4.344 SVC	1 SVC = 0.2302 BBD
17 maalis 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
18 maalis 2025	1 BBD = 4.3342 SVC	1 SVC = 0.2307 BBD
19 maalis 2025	1 BBD = 4.335 SVC	1 SVC = 0.2307 BBD
20 maalis 2025	1 BBD = 4.3344 SVC	1 SVC = 0.2307 BBD
21 maalis 2025	1 BBD = 4.3341 SVC	1 SVC = 0.2307 BBD
22 maalis 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
23 maalis 2025	1 BBD = 4.3444 SVC	1 SVC = 0.2302 BBD
24 maalis 2025	1 BBD = 4.3305 SVC	1 SVC = 0.2309 BBD
25 maalis 2025	1 BBD = 4.3354 SVC	1 SVC = 0.2307 BBD
26 maalis 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
27 maalis 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
28 maalis 2025	1 BBD = 4.3332 SVC	1 SVC = 0.2308 BBD
29 maalis 2025	1 BBD = 4.3802 SVC	1 SVC = 0.2283 BBD
30 maalis 2025	1 BBD = 4.3802 SVC	1 SVC = 0.2283 BBD
31 maalis 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD

Apr 2025

Päiväys	BBD-SVC	SVC-BBD
01 huhti 2025	1 BBD = 4.3315 SVC	1 SVC = 0.2309 BBD
02 huhti 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
03 huhti 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
04 huhti 2025	1 BBD = 4.3341 SVC	1 SVC = 0.2307 BBD
05 huhti 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
06 huhti 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
07 huhti 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
08 huhti 2025	1 BBD = 4.3382 SVC	1 SVC = 0.2305 BBD
09 huhti 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
10 huhti 2025	1 BBD = 4.3317 SVC	1 SVC = 0.2309 BBD
11 huhti 2025	1 BBD = 4.3326 SVC	1 SVC = 0.2308 BBD
12 huhti 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
13 huhti 2025	1 BBD = 4.3429 SVC	1 SVC = 0.2303 BBD
14 huhti 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
15 huhti 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
16 huhti 2025	1 BBD = 4.3365 SVC	1 SVC = 0.2306 BBD
17 huhti 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 huhti 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
19 huhti 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
20 huhti 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
21 huhti 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
22 huhti 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 huhti 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
24 huhti 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 huhti 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
26 huhti 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
27 huhti 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
28 huhti 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
29 huhti 2025	1 BBD = 4.3672 SVC	1 SVC = 0.229 BBD
30 huhti 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD

May 2025

Päiväys	BBD-SVC	SVC-BBD
01 touko 2025	1 BBD = 4.333 SVC	1 SVC = 0.2308 BBD
02 touko 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
03 touko 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
04 touko 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
05 touko 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
06 touko 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
07 touko 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
08 touko 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
09 touko 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
10 touko 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
11 touko 2025	1 BBD = 4.3351 SVC	1 SVC = 0.2307 BBD
12 touko 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
13 touko 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
14 touko 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
15 touko 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
16 touko 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
17 touko 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 touko 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
19 touko 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
20 touko 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
21 touko 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
22 touko 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
23 touko 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
24 touko 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 touko 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
26 touko 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
27 touko 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
28 touko 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
29 touko 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
30 touko 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
31 touko 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD

Jun 2025

Päiväys	BBD-SVC	SVC-BBD
01 kesä 2025	1 BBD = 4.3396 SVC	1 SVC = 0.2304 BBD
02 kesä 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
03 kesä 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
04 kesä 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD

BBD-SVC ja SVC-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset