> BBD-STD ja STD-BBD valuuttakurssit- 2025

BBD-STD ja STD-BBD valuuttakurssit- 2025

BBD-STD ja STD-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-STD ja STD-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 10252,7353 STD

1 STD = 0,0001 BBD

1v 2v 3v

valuutasta BBD valuuttaan STDvaluutasta STD valuuttaan BBD

Jan 2025

Päiväys	BBD-STD	STD-BBD
01 tammi 2025	1 BBD = 10257.5018 STD	1 STD = 0.0001 BBD
02 tammi 2025	1 BBD = 10250.0721 STD	1 STD = 0.0001 BBD
03 tammi 2025	1 BBD = 10248.6456 STD	1 STD = 0.0001 BBD
04 tammi 2025	1 BBD = 10267.8588 STD	1 STD = 0.0001 BBD
05 tammi 2025	1 BBD = 10267.8588 STD	1 STD = 0.0001 BBD
06 tammi 2025	1 BBD = 10241.3831 STD	1 STD = 0.0001 BBD
07 tammi 2025	1 BBD = 10246.5167 STD	1 STD = 0.0001 BBD
08 tammi 2025	1 BBD = 10239.8342 STD	1 STD = 0.0001 BBD
09 tammi 2025	1 BBD = 10252.065 STD	1 STD = 0.0001 BBD
10 tammi 2025	1 BBD = 10251.3716 STD	1 STD = 0.0001 BBD
11 tammi 2025	1 BBD = 10206.1941 STD	1 STD = 0.0001 BBD
12 tammi 2025	1 BBD = 10206.1941 STD	1 STD = 0.0001 BBD
13 tammi 2025	1 BBD = 10246.8407 STD	1 STD = 0.0001 BBD
14 tammi 2025	1 BBD = 10239.4233 STD	1 STD = 0.0001 BBD
15 tammi 2025	1 BBD = 10252.5623 STD	1 STD = 0.0001 BBD
16 tammi 2025	1 BBD = 10244.489 STD	1 STD = 0.0001 BBD
17 tammi 2025	1 BBD = 10248.2233 STD	1 STD = 0.0001 BBD
18 tammi 2025	1 BBD = 10251.5032 STD	1 STD = 0.0001 BBD
19 tammi 2025	1 BBD = 10251.5032 STD	1 STD = 0.0001 BBD
20 tammi 2025	1 BBD = 10237.1795 STD	1 STD = 0.0001 BBD
21 tammi 2025	1 BBD = 10250.6225 STD	1 STD = 0.0001 BBD
22 tammi 2025	1 BBD = 10306.0202 STD	1 STD = 0.0001 BBD
23 tammi 2025	1 BBD = 10245.4261 STD	1 STD = 0.0001 BBD
24 tammi 2025	1 BBD = 10248.2962 STD	1 STD = 0.0001 BBD
25 tammi 2025	1 BBD = 10270.294 STD	1 STD = 0.0001 BBD
26 tammi 2025	1 BBD = 10270.294 STD	1 STD = 0.0001 BBD
27 tammi 2025	1 BBD = 10250.6047 STD	1 STD = 0.0001 BBD
28 tammi 2025	1 BBD = 10242.4301 STD	1 STD = 0.0001 BBD
29 tammi 2025	1 BBD = 10244.3278 STD	1 STD = 0.0001 BBD
30 tammi 2025	1 BBD = 10257.0009 STD	1 STD = 0.0001 BBD
31 tammi 2025	1 BBD = 10254.8846 STD	1 STD = 0.0001 BBD

Feb 2025

Päiväys	BBD-STD	STD-BBD
01 helmi 2025	1 BBD = 10254.8877 STD	1 STD = 0.0001 BBD
02 helmi 2025	1 BBD = 10237.843 STD	1 STD = 0.0001 BBD
03 helmi 2025	1 BBD = 10255.9499 STD	1 STD = 0.0001 BBD
04 helmi 2025	1 BBD = 10251.9172 STD	1 STD = 0.0001 BBD
05 helmi 2025	1 BBD = 10247.6553 STD	1 STD = 0.0001 BBD
06 helmi 2025	1 BBD = 10248.3298 STD	1 STD = 0.0001 BBD
07 helmi 2025	1 BBD = 10245.3161 STD	1 STD = 0.0001 BBD
08 helmi 2025	1 BBD = 10204.8345 STD	1 STD = 0.0001 BBD
09 helmi 2025	1 BBD = 10204.8345 STD	1 STD = 0.0001 BBD
10 helmi 2025	1 BBD = 10242.1672 STD	1 STD = 0.0001 BBD
11 helmi 2025	1 BBD = 10253.6967 STD	1 STD = 0.0001 BBD
12 helmi 2025	1 BBD = 10249.2001 STD	1 STD = 0.0001 BBD
13 helmi 2025	1 BBD = 10275.5317 STD	1 STD = 0.0001 BBD
14 helmi 2025	1 BBD = 10247.0969 STD	1 STD = 0.0001 BBD
15 helmi 2025	1 BBD = 10280.9298 STD	1 STD = 0.0001 BBD
16 helmi 2025	1 BBD = 10280.9298 STD	1 STD = 0.0001 BBD
17 helmi 2025	1 BBD = 10250.5546 STD	1 STD = 0.0001 BBD
18 helmi 2025	1 BBD = 10242.9341 STD	1 STD = 0.0001 BBD
19 helmi 2025	1 BBD = 10254.9833 STD	1 STD = 0.0001 BBD
20 helmi 2025	1 BBD = 10253.9277 STD	1 STD = 0.0001 BBD
21 helmi 2025	1 BBD = 10246.3234 STD	1 STD = 0.0001 BBD
22 helmi 2025	1 BBD = 10247.6456 STD	1 STD = 0.0001 BBD
23 helmi 2025	1 BBD = 10247.6456 STD	1 STD = 0.0001 BBD
24 helmi 2025	1 BBD = 10253.7604 STD	1 STD = 0.0001 BBD
25 helmi 2025	1 BBD = 10259.0318 STD	1 STD = 0.0001 BBD
26 helmi 2025	1 BBD = 10247.6185 STD	1 STD = 0.0001 BBD
27 helmi 2025	1 BBD = 10254.4654 STD	1 STD = 0.0001 BBD
28 helmi 2025	1 BBD = 10256.8665 STD	1 STD = 0.0001 BBD

Mar 2025

Päiväys	BBD-STD	STD-BBD
01 maalis 2025	1 BBD = 10256.8652 STD	1 STD = 0.0001 BBD
02 maalis 2025	1 BBD = 10232.1727 STD	1 STD = 0.0001 BBD
03 maalis 2025	1 BBD = 10265.0887 STD	1 STD = 0.0001 BBD
04 maalis 2025	1 BBD = 10250.8481 STD	1 STD = 0.0001 BBD
05 maalis 2025	1 BBD = 10266.674 STD	1 STD = 0.0001 BBD
06 maalis 2025	1 BBD = 10250.6019 STD	1 STD = 0.0001 BBD
07 maalis 2025	1 BBD = 10246.0501 STD	1 STD = 0.0001 BBD
08 maalis 2025	1 BBD = 10238.9164 STD	1 STD = 0.0001 BBD
09 maalis 2025	1 BBD = 10238.9164 STD	1 STD = 0.0001 BBD
10 maalis 2025	1 BBD = 10246.8134 STD	1 STD = 0.0001 BBD
11 maalis 2025	1 BBD = 10251.9292 STD	1 STD = 0.0001 BBD
12 maalis 2025	1 BBD = 10244.3703 STD	1 STD = 0.0001 BBD
13 maalis 2025	1 BBD = 10252.3959 STD	1 STD = 0.0001 BBD
14 maalis 2025	1 BBD = 10258.6352 STD	1 STD = 0.0001 BBD
15 maalis 2025	1 BBD = 10275.1436 STD	1 STD = 0.0001 BBD
16 maalis 2025	1 BBD = 10275.1436 STD	1 STD = 0.0001 BBD
17 maalis 2025	1 BBD = 10247.9542 STD	1 STD = 0.0001 BBD
18 maalis 2025	1 BBD = 10252.5958 STD	1 STD = 0.0001 BBD
19 maalis 2025	1 BBD = 10254.5924 STD	1 STD = 0.0001 BBD
20 maalis 2025	1 BBD = 10252.8505 STD	1 STD = 0.0001 BBD
21 maalis 2025	1 BBD = 10252.2045 STD	1 STD = 0.0001 BBD
22 maalis 2025	1 BBD = 10276.2453 STD	1 STD = 0.0001 BBD
23 maalis 2025	1 BBD = 10276.2453 STD	1 STD = 0.0001 BBD
24 maalis 2025	1 BBD = 10243.4292 STD	1 STD = 0.0001 BBD
25 maalis 2025	1 BBD = 10255.3212 STD	1 STD = 0.0001 BBD
26 maalis 2025	1 BBD = 10245.1255 STD	1 STD = 0.0001 BBD
27 maalis 2025	1 BBD = 10256.8588 STD	1 STD = 0.0001 BBD
28 maalis 2025	1 BBD = 10251.3993 STD	1 STD = 0.0001 BBD
29 maalis 2025	1 BBD = 10360.8867 STD	1 STD = 0.0001 BBD
30 maalis 2025	1 BBD = 10360.8867 STD	1 STD = 0.0001 BBD
31 maalis 2025	1 BBD = 10251.3487 STD	1 STD = 0.0001 BBD

Apr 2025

Päiväys	BBD-STD	STD-BBD
01 huhti 2025	1 BBD = 10245.9398 STD	1 STD = 0.0001 BBD
02 huhti 2025	1 BBD = 10254.2667 STD	1 STD = 0.0001 BBD
03 huhti 2025	1 BBD = 10252.3512 STD	1 STD = 0.0001 BBD
04 huhti 2025	1 BBD = 10274.458 STD	1 STD = 0.0001 BBD
05 huhti 2025	1 BBD = 10187.7541 STD	1 STD = 0.0001 BBD
06 huhti 2025	1 BBD = 10187.7541 STD	1 STD = 0.0001 BBD
07 huhti 2025	1 BBD = 10246.8441 STD	1 STD = 0.0001 BBD
08 huhti 2025	1 BBD = 10262.1702 STD	1 STD = 0.0001 BBD
09 huhti 2025	1 BBD = 10259.0524 STD	1 STD = 0.0001 BBD
10 huhti 2025	1 BBD = 10246.5687 STD	1 STD = 0.0001 BBD
11 huhti 2025	1 BBD = 10248.5303 STD	1 STD = 0.0001 BBD
12 huhti 2025	1 BBD = 10272.5824 STD	1 STD = 0.0001 BBD
13 huhti 2025	1 BBD = 10272.5824 STD	1 STD = 0.0001 BBD
14 huhti 2025	1 BBD = 10251.7221 STD	1 STD = 0.0001 BBD
15 huhti 2025	1 BBD = 10241.7784 STD	1 STD = 0.0001 BBD
16 huhti 2025	1 BBD = 10257.4246 STD	1 STD = 0.0001 BBD
17 huhti 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
18 huhti 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
19 huhti 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
20 huhti 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
21 huhti 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
22 huhti 2025	1 BBD = 10251.8626 STD	1 STD = 0.0001 BBD
23 huhti 2025	1 BBD = 10252.3884 STD	1 STD = 0.0001 BBD
24 huhti 2025	1 BBD = 10258.5921 STD	1 STD = 0.0001 BBD
25 huhti 2025	1 BBD = 10251.3635 STD	1 STD = 0.0001 BBD
26 huhti 2025	1 BBD = 10251.3653 STD	1 STD = 0.0001 BBD
27 huhti 2025	1 BBD = 10251.3646 STD	1 STD = 0.0001 BBD
28 huhti 2025	1 BBD = 10248.3354 STD	1 STD = 0.0001 BBD
29 huhti 2025	1 BBD = 10333.7844 STD	1 STD = 0.0001 BBD
30 huhti 2025	1 BBD = 10253.7587 STD	1 STD = 0.0001 BBD

May 2025

Päiväys	BBD-STD	STD-BBD
01 touko 2025	1 BBD = 10220.019 STD	1 STD = 0.0001 BBD
02 touko 2025	1 BBD = 10248.7066 STD	1 STD = 0.0001 BBD
03 touko 2025	1 BBD = 10226.8621 STD	1 STD = 0.0001 BBD
04 touko 2025	1 BBD = 10226.8621 STD	1 STD = 0.0001 BBD
05 touko 2025	1 BBD = 10260.8875 STD	1 STD = 0.0001 BBD
06 touko 2025	1 BBD = 10253.049 STD	1 STD = 0.0001 BBD
07 touko 2025	1 BBD = 10251.3527 STD	1 STD = 0.0001 BBD
08 touko 2025	1 BBD = 10261.3979 STD	1 STD = 0.0001 BBD
09 touko 2025	1 BBD = 10254.9669 STD	1 STD = 0.0001 BBD
10 touko 2025	1 BBD = 10254.9671 STD	1 STD = 0.0001 BBD
11 touko 2025	1 BBD = 10258.7474 STD	1 STD = 0.0001 BBD
12 touko 2025	1 BBD = 10270.4402 STD	1 STD = 0.0001 BBD
13 touko 2025	1 BBD = 10255.6155 STD	1 STD = 0.0001 BBD
14 touko 2025	1 BBD = 10238.0464 STD	1 STD = 0.0001 BBD
15 touko 2025	1 BBD = 10243.5987 STD	1 STD = 0.0001 BBD
16 touko 2025	1 BBD = 10255.9049 STD	1 STD = 0.0001 BBD
17 touko 2025	1 BBD = 10218.1012 STD	1 STD = 0.0001 BBD
18 touko 2025	1 BBD = 10218.1012 STD	1 STD = 0.0001 BBD
19 touko 2025	1 BBD = 10250.1 STD	1 STD = 0.0001 BBD
20 touko 2025	1 BBD = 10255.7739 STD	1 STD = 0.0001 BBD
21 touko 2025	1 BBD = 10253.4755 STD	1 STD = 0.0001 BBD
22 touko 2025	1 BBD = 10262.7506 STD	1 STD = 0.0001 BBD
23 touko 2025	1 BBD = 10247.787 STD	1 STD = 0.0001 BBD
24 touko 2025	1 BBD = 10268.1538 STD	1 STD = 0.0001 BBD
25 touko 2025	1 BBD = 10268.1538 STD	1 STD = 0.0001 BBD
26 touko 2025	1 BBD = 10250.118 STD	1 STD = 0.0001 BBD
27 touko 2025	1 BBD = 10252.3425 STD	1 STD = 0.0001 BBD
28 touko 2025	1 BBD = 10248.205 STD	1 STD = 0.0001 BBD
29 touko 2025	1 BBD = 10246.7228 STD	1 STD = 0.0001 BBD
30 touko 2025	1 BBD = 10256.8223 STD	1 STD = 0.0001 BBD
31 touko 2025	1 BBD = 10256.8195 STD	1 STD = 0.0001 BBD

Jun 2025

Päiväys	BBD-STD	STD-BBD
01 kesä 2025	1 BBD = 10270.7147 STD	1 STD = 0.0001 BBD
02 kesä 2025	1 BBD = 10258.1594 STD	1 STD = 0.0001 BBD
03 kesä 2025	1 BBD = 10246.5038 STD	1 STD = 0.0001 BBD
04 kesä 2025	1 BBD = 10236.4293 STD	1 STD = 0.0001 BBD

BBD-STD ja STD-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset