> BBD-SRD ja SRD-BBD valuuttakurssit- 2025

BBD-SRD ja SRD-BBD valuuttakurssit- 2025

BBD-SRD ja SRD-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-SRD ja SRD-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 17,8603 SRD

1 SRD = 0,056 BBD

1v 2v 3v

valuutasta BBD valuuttaan SRDvaluutasta SRD valuuttaan BBD

Jan 2025

Päiväys	BBD-SRD	SRD-BBD
01 tammi 2025	1 BBD = 17.4811 SRD	1 SRD = 0.0572 BBD
02 tammi 2025	1 BBD = 17.4684 SRD	1 SRD = 0.0572 BBD
03 tammi 2025	1 BBD = 17.3701 SRD	1 SRD = 0.0576 BBD
04 tammi 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
05 tammi 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
06 tammi 2025	1 BBD = 17.3346 SRD	1 SRD = 0.0577 BBD
07 tammi 2025	1 BBD = 17.3077 SRD	1 SRD = 0.0578 BBD
08 tammi 2025	1 BBD = 17.3523 SRD	1 SRD = 0.0576 BBD
09 tammi 2025	1 BBD = 17.3859 SRD	1 SRD = 0.0575 BBD
10 tammi 2025	1 BBD = 17.3649 SRD	1 SRD = 0.0576 BBD
11 tammi 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
12 tammi 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
13 tammi 2025	1 BBD = 17.3792 SRD	1 SRD = 0.0575 BBD
14 tammi 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
15 tammi 2025	1 BBD = 17.3889 SRD	1 SRD = 0.0575 BBD
16 tammi 2025	1 BBD = 17.3753 SRD	1 SRD = 0.0576 BBD
17 tammi 2025	1 BBD = 17.3816 SRD	1 SRD = 0.0575 BBD
18 tammi 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
19 tammi 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
20 tammi 2025	1 BBD = 17.3381 SRD	1 SRD = 0.0577 BBD
21 tammi 2025	1 BBD = 17.3611 SRD	1 SRD = 0.0576 BBD
22 tammi 2025	1 BBD = 17.4796 SRD	1 SRD = 0.0572 BBD
23 tammi 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
24 tammi 2025	1 BBD = 17.3817 SRD	1 SRD = 0.0575 BBD
25 tammi 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
26 tammi 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
27 tammi 2025	1 BBD = 17.3856 SRD	1 SRD = 0.0575 BBD
28 tammi 2025	1 BBD = 17.3718 SRD	1 SRD = 0.0576 BBD
29 tammi 2025	1 BBD = 17.375 SRD	1 SRD = 0.0576 BBD
30 tammi 2025	1 BBD = 17.3965 SRD	1 SRD = 0.0575 BBD
31 tammi 2025	1 BBD = 17.3929 SRD	1 SRD = 0.0575 BBD

Feb 2025

Päiväys	BBD-SRD	SRD-BBD
01 helmi 2025	1 BBD = 17.3902 SRD	1 SRD = 0.0575 BBD
02 helmi 2025	1 BBD = 17.3613 SRD	1 SRD = 0.0576 BBD
03 helmi 2025	1 BBD = 17.392 SRD	1 SRD = 0.0575 BBD
04 helmi 2025	1 BBD = 17.3879 SRD	1 SRD = 0.0575 BBD
05 helmi 2025	1 BBD = 17.3806 SRD	1 SRD = 0.0575 BBD
06 helmi 2025	1 BBD = 17.3818 SRD	1 SRD = 0.0575 BBD
07 helmi 2025	1 BBD = 17.3772 SRD	1 SRD = 0.0575 BBD
08 helmi 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
09 helmi 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
10 helmi 2025	1 BBD = 17.3713 SRD	1 SRD = 0.0576 BBD
11 helmi 2025	1 BBD = 17.4201 SRD	1 SRD = 0.0574 BBD
12 helmi 2025	1 BBD = 17.408 SRD	1 SRD = 0.0574 BBD
13 helmi 2025	1 BBD = 17.4775 SRD	1 SRD = 0.0572 BBD
14 helmi 2025	1 BBD = 17.5008 SRD	1 SRD = 0.0571 BBD
15 helmi 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
16 helmi 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
17 helmi 2025	1 BBD = 17.444 SRD	1 SRD = 0.0573 BBD
18 helmi 2025	1 BBD = 17.4221 SRD	1 SRD = 0.0574 BBD
19 helmi 2025	1 BBD = 17.4498 SRD	1 SRD = 0.0573 BBD
20 helmi 2025	1 BBD = 17.4971 SRD	1 SRD = 0.0572 BBD
21 helmi 2025	1 BBD = 17.5677 SRD	1 SRD = 0.0569 BBD
22 helmi 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
23 helmi 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
24 helmi 2025	1 BBD = 17.6179 SRD	1 SRD = 0.0568 BBD
25 helmi 2025	1 BBD = 17.5717 SRD	1 SRD = 0.0569 BBD
26 helmi 2025	1 BBD = 17.5446 SRD	1 SRD = 0.057 BBD
27 helmi 2025	1 BBD = 17.5631 SRD	1 SRD = 0.0569 BBD
28 helmi 2025	1 BBD = 17.5662 SRD	1 SRD = 0.0569 BBD

Mar 2025

Päiväys	BBD-SRD	SRD-BBD
01 maalis 2025	1 BBD = 17.6131 SRD	1 SRD = 0.0568 BBD
02 maalis 2025	1 BBD = 17.4663 SRD	1 SRD = 0.0573 BBD
03 maalis 2025	1 BBD = 17.5318 SRD	1 SRD = 0.057 BBD
04 maalis 2025	1 BBD = 17.6153 SRD	1 SRD = 0.0568 BBD
05 maalis 2025	1 BBD = 17.7103 SRD	1 SRD = 0.0565 BBD
06 maalis 2025	1 BBD = 17.6679 SRD	1 SRD = 0.0566 BBD
07 maalis 2025	1 BBD = 17.6974 SRD	1 SRD = 0.0565 BBD
08 maalis 2025	1 BBD = 17.7113 SRD	1 SRD = 0.0565 BBD
09 maalis 2025	1 BBD = 17.7114 SRD	1 SRD = 0.0565 BBD
10 maalis 2025	1 BBD = 17.5748 SRD	1 SRD = 0.0569 BBD
11 maalis 2025	1 BBD = 17.7594 SRD	1 SRD = 0.0563 BBD
12 maalis 2025	1 BBD = 17.7438 SRD	1 SRD = 0.0564 BBD
13 maalis 2025	1 BBD = 17.916 SRD	1 SRD = 0.0558 BBD
14 maalis 2025	1 BBD = 17.965 SRD	1 SRD = 0.0557 BBD
15 maalis 2025	1 BBD = 18.0299 SRD	1 SRD = 0.0555 BBD
16 maalis 2025	1 BBD = 18.0178 SRD	1 SRD = 0.0555 BBD
17 maalis 2025	1 BBD = 17.9822 SRD	1 SRD = 0.0556 BBD
18 maalis 2025	1 BBD = 18.1257 SRD	1 SRD = 0.0552 BBD
19 maalis 2025	1 BBD = 18.0418 SRD	1 SRD = 0.0554 BBD
20 maalis 2025	1 BBD = 18.1605 SRD	1 SRD = 0.0551 BBD
21 maalis 2025	1 BBD = 18.1015 SRD	1 SRD = 0.0552 BBD
22 maalis 2025	1 BBD = 18.046 SRD	1 SRD = 0.0554 BBD
23 maalis 2025	1 BBD = 18.1562 SRD	1 SRD = 0.0551 BBD
24 maalis 2025	1 BBD = 18.1084 SRD	1 SRD = 0.0552 BBD
25 maalis 2025	1 BBD = 18.186 SRD	1 SRD = 0.055 BBD
26 maalis 2025	1 BBD = 17.9927 SRD	1 SRD = 0.0556 BBD
27 maalis 2025	1 BBD = 18.0154 SRD	1 SRD = 0.0555 BBD
28 maalis 2025	1 BBD = 18.0534 SRD	1 SRD = 0.0554 BBD
29 maalis 2025	1 BBD = 18.3427 SRD	1 SRD = 0.0545 BBD
30 maalis 2025	1 BBD = 18.2391 SRD	1 SRD = 0.0548 BBD
31 maalis 2025	1 BBD = 18.1023 SRD	1 SRD = 0.0552 BBD

Apr 2025

Päiväys	BBD-SRD	SRD-BBD
01 huhti 2025	1 BBD = 18.0954 SRD	1 SRD = 0.0553 BBD
02 huhti 2025	1 BBD = 18.1298 SRD	1 SRD = 0.0552 BBD
03 huhti 2025	1 BBD = 18.1394 SRD	1 SRD = 0.0551 BBD
04 huhti 2025	1 BBD = 18.1434 SRD	1 SRD = 0.0551 BBD
05 huhti 2025	1 BBD = 18.0378 SRD	1 SRD = 0.0554 BBD
06 huhti 2025	1 BBD = 18.0378 SRD	1 SRD = 0.0554 BBD
07 huhti 2025	1 BBD = 18.1424 SRD	1 SRD = 0.0551 BBD
08 huhti 2025	1 BBD = 18.1328 SRD	1 SRD = 0.0551 BBD
09 huhti 2025	1 BBD = 18.2663 SRD	1 SRD = 0.0547 BBD
10 huhti 2025	1 BBD = 18.1547 SRD	1 SRD = 0.0551 BBD
11 huhti 2025	1 BBD = 18.1522 SRD	1 SRD = 0.0551 BBD
12 huhti 2025	1 BBD = 18.3863 SRD	1 SRD = 0.0544 BBD
13 huhti 2025	1 BBD = 18.2171 SRD	1 SRD = 0.0549 BBD
14 huhti 2025	1 BBD = 18.1874 SRD	1 SRD = 0.055 BBD
15 huhti 2025	1 BBD = 18.3828 SRD	1 SRD = 0.0544 BBD
16 huhti 2025	1 BBD = 18.1882 SRD	1 SRD = 0.055 BBD
17 huhti 2025	1 BBD = 18.4164 SRD	1 SRD = 0.0543 BBD
18 huhti 2025	1 BBD = 18.4104 SRD	1 SRD = 0.0543 BBD
19 huhti 2025	1 BBD = 18.4106 SRD	1 SRD = 0.0543 BBD
20 huhti 2025	1 BBD = 18.4106 SRD	1 SRD = 0.0543 BBD
21 huhti 2025	1 BBD = 18.4104 SRD	1 SRD = 0.0543 BBD
22 huhti 2025	1 BBD = 18.4007 SRD	1 SRD = 0.0543 BBD
23 huhti 2025	1 BBD = 18.2575 SRD	1 SRD = 0.0548 BBD
24 huhti 2025	1 BBD = 18.264 SRD	1 SRD = 0.0548 BBD
25 huhti 2025	1 BBD = 18.2324 SRD	1 SRD = 0.0548 BBD
26 huhti 2025	1 BBD = 18.2666 SRD	1 SRD = 0.0547 BBD
27 huhti 2025	1 BBD = 18.2666 SRD	1 SRD = 0.0547 BBD
28 huhti 2025	1 BBD = 18.2611 SRD	1 SRD = 0.0548 BBD
29 huhti 2025	1 BBD = 18.3978 SRD	1 SRD = 0.0544 BBD
30 huhti 2025	1 BBD = 18.2554 SRD	1 SRD = 0.0548 BBD

May 2025

Päiväys	BBD-SRD	SRD-BBD
01 touko 2025	1 BBD = 18.1939 SRD	1 SRD = 0.055 BBD
02 touko 2025	1 BBD = 18.245 SRD	1 SRD = 0.0548 BBD
03 touko 2025	1 BBD = 18.1952 SRD	1 SRD = 0.055 BBD
04 touko 2025	1 BBD = 18.1952 SRD	1 SRD = 0.055 BBD
05 touko 2025	1 BBD = 18.2557 SRD	1 SRD = 0.0548 BBD
06 touko 2025	1 BBD = 18.2543 SRD	1 SRD = 0.0548 BBD
07 touko 2025	1 BBD = 18.251 SRD	1 SRD = 0.0548 BBD
08 touko 2025	1 BBD = 18.2537 SRD	1 SRD = 0.0548 BBD
09 touko 2025	1 BBD = 17.9638 SRD	1 SRD = 0.0557 BBD
10 touko 2025	1 BBD = 18.1845 SRD	1 SRD = 0.055 BBD
11 touko 2025	1 BBD = 18.1912 SRD	1 SRD = 0.055 BBD
12 touko 2025	1 BBD = 18.212 SRD	1 SRD = 0.0549 BBD
13 touko 2025	1 BBD = 17.9364 SRD	1 SRD = 0.0558 BBD
14 touko 2025	1 BBD = 18.0549 SRD	1 SRD = 0.0554 BBD
15 touko 2025	1 BBD = 18.0149 SRD	1 SRD = 0.0555 BBD
16 touko 2025	1 BBD = 18.0073 SRD	1 SRD = 0.0555 BBD
17 touko 2025	1 BBD = 18.0594 SRD	1 SRD = 0.0554 BBD
18 touko 2025	1 BBD = 18.0594 SRD	1 SRD = 0.0554 BBD
19 touko 2025	1 BBD = 18.116 SRD	1 SRD = 0.0552 BBD
20 touko 2025	1 BBD = 18.0601 SRD	1 SRD = 0.0554 BBD
21 touko 2025	1 BBD = 18.156 SRD	1 SRD = 0.0551 BBD
22 touko 2025	1 BBD = 18.1724 SRD	1 SRD = 0.055 BBD
23 touko 2025	1 BBD = 18.1458 SRD	1 SRD = 0.0551 BBD
24 touko 2025	1 BBD = 18.4436 SRD	1 SRD = 0.0542 BBD
25 touko 2025	1 BBD = 18.4436 SRD	1 SRD = 0.0542 BBD
26 touko 2025	1 BBD = 18.4112 SRD	1 SRD = 0.0543 BBD
27 touko 2025	1 BBD = 18.1537 SRD	1 SRD = 0.0551 BBD
28 touko 2025	1 BBD = 18.2371 SRD	1 SRD = 0.0548 BBD
29 touko 2025	1 BBD = 18.3961 SRD	1 SRD = 0.0544 BBD
30 touko 2025	1 BBD = 18.4373 SRD	1 SRD = 0.0542 BBD
31 touko 2025	1 BBD = 18.4435 SRD	1 SRD = 0.0542 BBD

Jun 2025

Päiväys	BBD-SRD	SRD-BBD
01 kesä 2025	1 BBD = 18.4685 SRD	1 SRD = 0.0541 BBD
02 kesä 2025	1 BBD = 18.4459 SRD	1 SRD = 0.0542 BBD
03 kesä 2025	1 BBD = 18.4404 SRD	1 SRD = 0.0542 BBD
04 kesä 2025	1 BBD = 18.3717 SRD	1 SRD = 0.0544 BBD

BBD-SRD ja SRD-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset