> BBD-SLL ja SLL-BBD valuuttakurssit- 2025

BBD-SLL ja SLL-BBD valuuttakurssit- 2025

BBD-SLL ja SLL-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-SLL ja SLL-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 10387,3221 SLL

1 SLL = 0,0001 BBD

1v 2v 3v

valuutasta BBD valuuttaan SLLvaluutasta SLL valuuttaan BBD

Jan 2025

Päiväys	BBD-SLL	SLL-BBD
01 tammi 2025	1 BBD = 10392.0627 SLL	1 SLL = 0.0001 BBD
02 tammi 2025	1 BBD = 10384.5355 SLL	1 SLL = 0.0001 BBD
03 tammi 2025	1 BBD = 10383.0902 SLL	1 SLL = 0.0001 BBD
04 tammi 2025	1 BBD = 10402.5555 SLL	1 SLL = 0.0001 BBD
05 tammi 2025	1 BBD = 10402.5555 SLL	1 SLL = 0.0001 BBD
06 tammi 2025	1 BBD = 10375.7325 SLL	1 SLL = 0.0001 BBD
07 tammi 2025	1 BBD = 10380.9334 SLL	1 SLL = 0.0001 BBD
08 tammi 2025	1 BBD = 10374.1633 SLL	1 SLL = 0.0001 BBD
09 tammi 2025	1 BBD = 10386.5545 SLL	1 SLL = 0.0001 BBD
10 tammi 2025	1 BBD = 10385.852 SLL	1 SLL = 0.0001 BBD
11 tammi 2025	1 BBD = 10340.0819 SLL	1 SLL = 0.0001 BBD
12 tammi 2025	1 BBD = 10340.0819 SLL	1 SLL = 0.0001 BBD
13 tammi 2025	1 BBD = 10381.2595 SLL	1 SLL = 0.0001 BBD
14 tammi 2025	1 BBD = 10373.7455 SLL	1 SLL = 0.0001 BBD
15 tammi 2025	1 BBD = 10387.0568 SLL	1 SLL = 0.0001 BBD
16 tammi 2025	1 BBD = 10378.8776 SLL	1 SLL = 0.0001 BBD
17 tammi 2025	1 BBD = 10382.6609 SLL	1 SLL = 0.0001 BBD
18 tammi 2025	1 BBD = 10385.9838 SLL	1 SLL = 0.0001 BBD
19 tammi 2025	1 BBD = 10385.9838 SLL	1 SLL = 0.0001 BBD
20 tammi 2025	1 BBD = 10371.4722 SLL	1 SLL = 0.0001 BBD
21 tammi 2025	1 BBD = 10385.0916 SLL	1 SLL = 0.0001 BBD
22 tammi 2025	1 BBD = 10441.216 SLL	1 SLL = 0.0001 BBD
23 tammi 2025	1 BBD = 10379.827 SLL	1 SLL = 0.0001 BBD
24 tammi 2025	1 BBD = 10382.7347 SLL	1 SLL = 0.0001 BBD
25 tammi 2025	1 BBD = 10405.0211 SLL	1 SLL = 0.0001 BBD
26 tammi 2025	1 BBD = 10405.0211 SLL	1 SLL = 0.0001 BBD
27 tammi 2025	1 BBD = 10385.0735 SLL	1 SLL = 0.0001 BBD
28 tammi 2025	1 BBD = 10376.7917 SLL	1 SLL = 0.0001 BBD
29 tammi 2025	1 BBD = 10378.7142 SLL	1 SLL = 0.0001 BBD
30 tammi 2025	1 BBD = 10391.5536 SLL	1 SLL = 0.0001 BBD
31 tammi 2025	1 BBD = 10389.4096 SLL	1 SLL = 0.0001 BBD

Feb 2025

Päiväys	BBD-SLL	SLL-BBD
01 helmi 2025	1 BBD = 10389.4127 SLL	1 SLL = 0.0001 BBD
02 helmi 2025	1 BBD = 10372.1444 SLL	1 SLL = 0.0001 BBD
03 helmi 2025	1 BBD = 10390.4889 SLL	1 SLL = 0.0001 BBD
04 helmi 2025	1 BBD = 10386.4033 SLL	1 SLL = 0.0001 BBD
05 helmi 2025	1 BBD = 10382.0854 SLL	1 SLL = 0.0001 BBD
06 helmi 2025	1 BBD = 10382.7688 SLL	1 SLL = 0.0001 BBD
07 helmi 2025	1 BBD = 10379.7156 SLL	1 SLL = 0.0001 BBD
08 helmi 2025	1 BBD = 10338.7029 SLL	1 SLL = 0.0001 BBD
09 helmi 2025	1 BBD = 10338.7029 SLL	1 SLL = 0.0001 BBD
10 helmi 2025	1 BBD = 10376.5253 SLL	1 SLL = 0.0001 BBD
11 helmi 2025	1 BBD = 10388.206 SLL	1 SLL = 0.0001 BBD
12 helmi 2025	1 BBD = 10383.6505 SLL	1 SLL = 0.0001 BBD
13 helmi 2025	1 BBD = 10410.3269 SLL	1 SLL = 0.0001 BBD
14 helmi 2025	1 BBD = 10381.5225 SLL	1 SLL = 0.0001 BBD
15 helmi 2025	1 BBD = 10415.7993 SLL	1 SLL = 0.0001 BBD
16 helmi 2025	1 BBD = 10415.7993 SLL	1 SLL = 0.0001 BBD
17 helmi 2025	1 BBD = 10385.0256 SLL	1 SLL = 0.0001 BBD
18 helmi 2025	1 BBD = 10377.3051 SLL	1 SLL = 0.0001 BBD
19 helmi 2025	1 BBD = 10389.5124 SLL	1 SLL = 0.0001 BBD
20 helmi 2025	1 BBD = 10388.4429 SLL	1 SLL = 0.0001 BBD
21 helmi 2025	1 BBD = 10380.7389 SLL	1 SLL = 0.0001 BBD
22 helmi 2025	1 BBD = 10382.0784 SLL	1 SLL = 0.0001 BBD
23 helmi 2025	1 BBD = 10382.0784 SLL	1 SLL = 0.0001 BBD
24 helmi 2025	1 BBD = 10388.2734 SLL	1 SLL = 0.0001 BBD
25 helmi 2025	1 BBD = 10393.614 SLL	1 SLL = 0.0001 BBD
26 helmi 2025	1 BBD = 10382.051 SLL	1 SLL = 0.0001 BBD
27 helmi 2025	1 BBD = 10388.9877 SLL	1 SLL = 0.0001 BBD
28 helmi 2025	1 BBD = 10391.4203 SLL	1 SLL = 0.0001 BBD

Mar 2025

Päiväys	BBD-SLL	SLL-BBD
01 maalis 2025	1 BBD = 10391.419 SLL	1 SLL = 0.0001 BBD
02 maalis 2025	1 BBD = 10366.4026 SLL	1 SLL = 0.0001 BBD
03 maalis 2025	1 BBD = 10399.7504 SLL	1 SLL = 0.0001 BBD
04 maalis 2025	1 BBD = 10385.3229 SLL	1 SLL = 0.0001 BBD
05 maalis 2025	1 BBD = 10401.3564 SLL	1 SLL = 0.0001 BBD
06 maalis 2025	1 BBD = 10385.0735 SLL	1 SLL = 0.0001 BBD
07 maalis 2025	1 BBD = 10380.462 SLL	1 SLL = 0.0001 BBD
08 maalis 2025	1 BBD = 10373.2347 SLL	1 SLL = 0.0001 BBD
09 maalis 2025	1 BBD = 10373.2347 SLL	1 SLL = 0.0001 BBD
10 maalis 2025	1 BBD = 10381.2353 SLL	1 SLL = 0.0001 BBD
11 maalis 2025	1 BBD = 10386.4182 SLL	1 SLL = 0.0001 BBD
12 maalis 2025	1 BBD = 10378.7602 SLL	1 SLL = 0.0001 BBD
13 maalis 2025	1 BBD = 10386.8879 SLL	1 SLL = 0.0001 BBD
14 maalis 2025	1 BBD = 10393.2099 SLL	1 SLL = 0.0001 BBD
15 maalis 2025	1 BBD = 10409.9349 SLL	1 SLL = 0.0001 BBD
16 maalis 2025	1 BBD = 10409.9349 SLL	1 SLL = 0.0001 BBD
17 maalis 2025	1 BBD = 10382.3888 SLL	1 SLL = 0.0001 BBD
18 maalis 2025	1 BBD = 10387.0913 SLL	1 SLL = 0.0001 BBD
19 maalis 2025	1 BBD = 10389.1141 SLL	1 SLL = 0.0001 BBD
20 maalis 2025	1 BBD = 10387.3493 SLL	1 SLL = 0.0001 BBD
21 maalis 2025	1 BBD = 10386.6949 SLL	1 SLL = 0.0001 BBD
22 maalis 2025	1 BBD = 10411.051 SLL	1 SLL = 0.0001 BBD
23 maalis 2025	1 BBD = 10411.051 SLL	1 SLL = 0.0001 BBD
24 maalis 2025	1 BBD = 10377.8045 SLL	1 SLL = 0.0001 BBD
25 maalis 2025	1 BBD = 10389.8525 SLL	1 SLL = 0.0001 BBD
26 maalis 2025	1 BBD = 10379.523 SLL	1 SLL = 0.0001 BBD
27 maalis 2025	1 BBD = 10391.4102 SLL	1 SLL = 0.0001 BBD
28 maalis 2025	1 BBD = 10385.8792 SLL	1 SLL = 0.0001 BBD
29 maalis 2025	1 BBD = 10496.8028 SLL	1 SLL = 0.0001 BBD
30 maalis 2025	1 BBD = 10496.8028 SLL	1 SLL = 0.0001 BBD
31 maalis 2025	1 BBD = 10385.8278 SLL	1 SLL = 0.0001 BBD

Apr 2025

Päiväys	BBD-SLL	SLL-BBD
01 huhti 2025	1 BBD = 10380.348 SLL	1 SLL = 0.0001 BBD
02 huhti 2025	1 BBD = 10388.7841 SLL	1 SLL = 0.0001 BBD
03 huhti 2025	1 BBD = 10386.8435 SLL	1 SLL = 0.0001 BBD
04 huhti 2025	1 BBD = 10409.2403 SLL	1 SLL = 0.0001 BBD
05 huhti 2025	1 BBD = 10321.399 SLL	1 SLL = 0.0001 BBD
06 huhti 2025	1 BBD = 10321.399 SLL	1 SLL = 0.0001 BBD
07 huhti 2025	1 BBD = 10381.2641 SLL	1 SLL = 0.0001 BBD
08 huhti 2025	1 BBD = 10396.7913 SLL	1 SLL = 0.0001 BBD
09 huhti 2025	1 BBD = 10393.6326 SLL	1 SLL = 0.0001 BBD
10 huhti 2025	1 BBD = 10380.9852 SLL	1 SLL = 0.0001 BBD
11 huhti 2025	1 BBD = 10382.9724 SLL	1 SLL = 0.0001 BBD
12 huhti 2025	1 BBD = 10407.3401 SLL	1 SLL = 0.0001 BBD
13 huhti 2025	1 BBD = 10407.3414 SLL	1 SLL = 0.0001 BBD
14 huhti 2025	1 BBD = 10386.1976 SLL	1 SLL = 0.0001 BBD
15 huhti 2025	1 BBD = 10376.1234 SLL	1 SLL = 0.0001 BBD
16 huhti 2025	1 BBD = 10391.9748 SLL	1 SLL = 0.0001 BBD
17 huhti 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
18 huhti 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
19 huhti 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
20 huhti 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
21 huhti 2025	1 BBD = 10391.851 SLL	1 SLL = 0.0001 BBD
22 huhti 2025	1 BBD = 10386.3399 SLL	1 SLL = 0.0001 BBD
23 huhti 2025	1 BBD = 10386.8726 SLL	1 SLL = 0.0001 BBD
24 huhti 2025	1 BBD = 10393.1577 SLL	1 SLL = 0.0001 BBD
25 huhti 2025	1 BBD = 10385.8342 SLL	1 SLL = 0.0001 BBD
26 huhti 2025	1 BBD = 10385.8361 SLL	1 SLL = 0.0001 BBD
27 huhti 2025	1 BBD = 10385.8354 SLL	1 SLL = 0.0001 BBD
28 huhti 2025	1 BBD = 10382.7664 SLL	1 SLL = 0.0001 BBD
29 huhti 2025	1 BBD = 10469.3363 SLL	1 SLL = 0.0001 BBD
30 huhti 2025	1 BBD = 10388.2609 SLL	1 SLL = 0.0001 BBD

May 2025

Päiväys	BBD-SLL	SLL-BBD
01 touko 2025	1 BBD = 10354.0787 SLL	1 SLL = 0.0001 BBD
02 touko 2025	1 BBD = 10383.1425 SLL	1 SLL = 0.0001 BBD
03 touko 2025	1 BBD = 10361.0114 SLL	1 SLL = 0.0001 BBD
04 touko 2025	1 BBD = 10361.0114 SLL	1 SLL = 0.0001 BBD
05 touko 2025	1 BBD = 10395.4832 SLL	1 SLL = 0.0001 BBD
06 touko 2025	1 BBD = 10387.5419 SLL	1 SLL = 0.0001 BBD
07 touko 2025	1 BBD = 10385.8233 SLL	1 SLL = 0.0001 BBD
08 touko 2025	1 BBD = 10396.0003 SLL	1 SLL = 0.0001 BBD
09 touko 2025	1 BBD = 10389.4849 SLL	1 SLL = 0.0001 BBD
10 touko 2025	1 BBD = 10389.4851 SLL	1 SLL = 0.0001 BBD
11 touko 2025	1 BBD = 10393.3151 SLL	1 SLL = 0.0001 BBD
12 touko 2025	1 BBD = 10405.1612 SLL	1 SLL = 0.0001 BBD
13 touko 2025	1 BBD = 10390.1493 SLL	1 SLL = 0.0001 BBD
14 touko 2025	1 BBD = 10372.3507 SLL	1 SLL = 0.0001 BBD
15 touko 2025	1 BBD = 10377.9758 SLL	1 SLL = 0.0001 BBD
16 touko 2025	1 BBD = 10390.4434 SLL	1 SLL = 0.0001 BBD
17 touko 2025	1 BBD = 10352.1437 SLL	1 SLL = 0.0001 BBD
18 touko 2025	1 BBD = 10352.1437 SLL	1 SLL = 0.0001 BBD
19 touko 2025	1 BBD = 10384.5623 SLL	1 SLL = 0.0001 BBD
20 touko 2025	1 BBD = 10390.3107 SLL	1 SLL = 0.0001 BBD
21 touko 2025	1 BBD = 10387.9821 SLL	1 SLL = 0.0001 BBD
22 touko 2025	1 BBD = 10397.3789 SLL	1 SLL = 0.0001 BBD
23 touko 2025	1 BBD = 10382.219 SLL	1 SLL = 0.0001 BBD
24 touko 2025	1 BBD = 10402.853 SLL	1 SLL = 0.0001 BBD
25 touko 2025	1 BBD = 10402.853 SLL	1 SLL = 0.0001 BBD
26 touko 2025	1 BBD = 10384.5805 SLL	1 SLL = 0.0001 BBD
27 touko 2025	1 BBD = 10386.8342 SLL	1 SLL = 0.0001 BBD
28 touko 2025	1 BBD = 10382.6425 SLL	1 SLL = 0.0001 BBD
29 touko 2025	1 BBD = 10381.1409 SLL	1 SLL = 0.0001 BBD
30 touko 2025	1 BBD = 10391.3728 SLL	1 SLL = 0.0001 BBD
31 touko 2025	1 BBD = 10391.37 SLL	1 SLL = 0.0001 BBD

Jun 2025

Päiväys	BBD-SLL	SLL-BBD
01 kesä 2025	1 BBD = 10405.4475 SLL	1 SLL = 0.0001 BBD
02 kesä 2025	1 BBD = 10392.7275 SLL	1 SLL = 0.0001 BBD
03 kesä 2025	1 BBD = 10380.919 SLL	1 SLL = 0.0001 BBD
04 kesä 2025	1 BBD = 10390.1777 SLL	1 SLL = 0.0001 BBD
05 kesä 2025	1 BBD = 10384.6132 SLL	1 SLL = 0.0001 BBD
06 kesä 2025	1 BBD = 10384.6139 SLL	1 SLL = 0.0001 BBD

BBD-SLL ja SLL-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset