currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-SGD ja SGD-BBD valuuttakurssit- 2024

BBD-SGD ja SGD-BBD valuuttakurssit- 2024

BBD-SGD ja SGD-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-SGD ja SGD-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BBD = 0,6621 SGD
1 SGD = 1,5104 BBD
1v 2v 3v

Jan 2024

PäiväysBBD-SGDSGD-BBD
01 tammi 2024 1 BBD = 0.6517 SGD 1 SGD = 1.5345 BBD
02 tammi 2024 1 BBD = 0.6567 SGD 1 SGD = 1.5228 BBD
03 tammi 2024 1 BBD = 0.6584 SGD 1 SGD = 1.5189 BBD
04 tammi 2024 1 BBD = 0.6578 SGD 1 SGD = 1.5202 BBD
05 tammi 2024 1 BBD = 0.6593 SGD 1 SGD = 1.5167 BBD
06 tammi 2024 1 BBD = 0.6617 SGD 1 SGD = 1.5112 BBD
07 tammi 2024 1 BBD = 0.6617 SGD 1 SGD = 1.5112 BBD
08 tammi 2024 1 BBD = 0.6596 SGD 1 SGD = 1.5161 BBD
09 tammi 2024 1 BBD = 0.6591 SGD 1 SGD = 1.5172 BBD
10 tammi 2024 1 BBD = 0.6593 SGD 1 SGD = 1.5167 BBD
11 tammi 2024 1 BBD = 0.6581 SGD 1 SGD = 1.5196 BBD
12 tammi 2024 1 BBD = 0.6598 SGD 1 SGD = 1.5156 BBD
13 tammi 2024 1 BBD = 0.661 SGD 1 SGD = 1.513 BBD
14 tammi 2024 1 BBD = 0.661 SGD 1 SGD = 1.513 BBD
15 tammi 2024 1 BBD = 0.6613 SGD 1 SGD = 1.5122 BBD
16 tammi 2024 1 BBD = 0.664 SGD 1 SGD = 1.506 BBD
17 tammi 2024 1 BBD = 0.6655 SGD 1 SGD = 1.5026 BBD
18 tammi 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
19 tammi 2024 1 BBD = 0.6637 SGD 1 SGD = 1.5068 BBD
20 tammi 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
21 tammi 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
22 tammi 2024 1 BBD = 0.6646 SGD 1 SGD = 1.5047 BBD
23 tammi 2024 1 BBD = 0.664 SGD 1 SGD = 1.506 BBD
24 tammi 2024 1 BBD = 0.6625 SGD 1 SGD = 1.5095 BBD
25 tammi 2024 1 BBD = 0.6631 SGD 1 SGD = 1.5081 BBD
26 tammi 2024 1 BBD = 0.6636 SGD 1 SGD = 1.507 BBD
27 tammi 2024 1 BBD = 0.6646 SGD 1 SGD = 1.5046 BBD
28 tammi 2024 1 BBD = 0.6646 SGD 1 SGD = 1.5046 BBD
29 tammi 2024 1 BBD = 0.6647 SGD 1 SGD = 1.5045 BBD
30 tammi 2024 1 BBD = 0.6638 SGD 1 SGD = 1.5064 BBD
31 tammi 2024 1 BBD = 0.6634 SGD 1 SGD = 1.5074 BBD

Feb 2024

PäiväysBBD-SGDSGD-BBD
01 helmi 2024 1 BBD = 0.6643 SGD 1 SGD = 1.5054 BBD
02 helmi 2024 1 BBD = 0.6613 SGD 1 SGD = 1.5122 BBD
03 helmi 2024 1 BBD = 0.6656 SGD 1 SGD = 1.5025 BBD
04 helmi 2024 1 BBD = 0.6656 SGD 1 SGD = 1.5025 BBD
05 helmi 2024 1 BBD = 0.6669 SGD 1 SGD = 1.4995 BBD
06 helmi 2024 1 BBD = 0.6657 SGD 1 SGD = 1.5023 BBD
07 helmi 2024 1 BBD = 0.665 SGD 1 SGD = 1.5036 BBD
08 helmi 2024 1 BBD = 0.6668 SGD 1 SGD = 1.4998 BBD
09 helmi 2024 1 BBD = 0.6668 SGD 1 SGD = 1.4998 BBD
10 helmi 2024 1 BBD = 0.6673 SGD 1 SGD = 1.4986 BBD
11 helmi 2024 1 BBD = 0.6673 SGD 1 SGD = 1.4986 BBD
12 helmi 2024 1 BBD = 0.6659 SGD 1 SGD = 1.5017 BBD
13 helmi 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
14 helmi 2024 1 BBD = 0.668 SGD 1 SGD = 1.4971 BBD
15 helmi 2024 1 BBD = 0.6673 SGD 1 SGD = 1.4985 BBD
16 helmi 2024 1 BBD = 0.6667 SGD 1 SGD = 1.5 BBD
17 helmi 2024 1 BBD = 0.6684 SGD 1 SGD = 1.4962 BBD
18 helmi 2024 1 BBD = 0.6686 SGD 1 SGD = 1.4958 BBD
19 helmi 2024 1 BBD = 0.6666 SGD 1 SGD = 1.5001 BBD
20 helmi 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
21 helmi 2024 1 BBD = 0.6655 SGD 1 SGD = 1.5026 BBD
22 helmi 2024 1 BBD = 0.6645 SGD 1 SGD = 1.505 BBD
23 helmi 2024 1 BBD = 0.6651 SGD 1 SGD = 1.5036 BBD
24 helmi 2024 1 BBD = 0.6657 SGD 1 SGD = 1.5021 BBD
25 helmi 2024 1 BBD = 0.6657 SGD 1 SGD = 1.5021 BBD
26 helmi 2024 1 BBD = 0.6657 SGD 1 SGD = 1.5022 BBD
27 helmi 2024 1 BBD = 0.6656 SGD 1 SGD = 1.5025 BBD
28 helmi 2024 1 BBD = 0.6669 SGD 1 SGD = 1.4995 BBD
29 helmi 2024 1 BBD = 0.6663 SGD 1 SGD = 1.5009 BBD

Mar 2024

PäiväysBBD-SGDSGD-BBD
01 maalis 2024 1 BBD = 0.6673 SGD 1 SGD = 1.4986 BBD
02 maalis 2024 1 BBD = 0.6682 SGD 1 SGD = 1.4965 BBD
03 maalis 2024 1 BBD = 0.6682 SGD 1 SGD = 1.4965 BBD
04 maalis 2024 1 BBD = 0.6651 SGD 1 SGD = 1.5035 BBD
05 maalis 2024 1 BBD = 0.6654 SGD 1 SGD = 1.5028 BBD
06 maalis 2024 1 BBD = 0.6641 SGD 1 SGD = 1.5058 BBD
07 maalis 2024 1 BBD = 0.6616 SGD 1 SGD = 1.5115 BBD
08 maalis 2024 1 BBD = 0.6592 SGD 1 SGD = 1.5169 BBD
09 maalis 2024 1 BBD = 0.6611 SGD 1 SGD = 1.5127 BBD
10 maalis 2024 1 BBD = 0.6611 SGD 1 SGD = 1.5127 BBD
11 maalis 2024 1 BBD = 0.6587 SGD 1 SGD = 1.5182 BBD
12 maalis 2024 1 BBD = 0.6602 SGD 1 SGD = 1.5146 BBD
13 maalis 2024 1 BBD = 0.6602 SGD 1 SGD = 1.5147 BBD
14 maalis 2024 1 BBD = 0.6602 SGD 1 SGD = 1.5148 BBD
15 maalis 2024 1 BBD = 0.6621 SGD 1 SGD = 1.5104 BBD
16 maalis 2024 1 BBD = 0.6621 SGD 1 SGD = 1.5104 BBD
17 maalis 2024 1 BBD = 0.6621 SGD 1 SGD = 1.5104 BBD
18 maalis 2024 1 BBD = 0.6628 SGD 1 SGD = 1.5086 BBD
19 maalis 2024 1 BBD = 0.6646 SGD 1 SGD = 1.5046 BBD
20 maalis 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
21 maalis 2024 1 BBD = 0.6639 SGD 1 SGD = 1.5062 BBD
22 maalis 2024 1 BBD = 0.6682 SGD 1 SGD = 1.4966 BBD
23 maalis 2024 1 BBD = 0.6711 SGD 1 SGD = 1.4902 BBD
24 maalis 2024 1 BBD = 0.6711 SGD 1 SGD = 1.4902 BBD
25 maalis 2024 1 BBD = 0.6662 SGD 1 SGD = 1.5011 BBD
26 maalis 2024 1 BBD = 0.6657 SGD 1 SGD = 1.5023 BBD
27 maalis 2024 1 BBD = 0.6678 SGD 1 SGD = 1.4975 BBD
28 maalis 2024 1 BBD = 0.6687 SGD 1 SGD = 1.4955 BBD
29 maalis 2024 1 BBD = 0.6677 SGD 1 SGD = 1.4977 BBD
30 maalis 2024 1 BBD = 0.669 SGD 1 SGD = 1.4947 BBD
31 maalis 2024 1 BBD = 0.669 SGD 1 SGD = 1.4947 BBD

Apr 2024

PäiväysBBD-SGDSGD-BBD
01 huhti 2024 1 BBD = 0.6688 SGD 1 SGD = 1.4953 BBD
02 huhti 2024 1 BBD = 0.6698 SGD 1 SGD = 1.493 BBD
03 huhti 2024 1 BBD = 0.6696 SGD 1 SGD = 1.4934 BBD
04 huhti 2024 1 BBD = 0.6677 SGD 1 SGD = 1.4977 BBD
05 huhti 2024 1 BBD = 0.6673 SGD 1 SGD = 1.4985 BBD
06 huhti 2024 1 BBD = 0.6692 SGD 1 SGD = 1.4942 BBD
07 huhti 2024 1 BBD = 0.6692 SGD 1 SGD = 1.4942 BBD
08 huhti 2024 1 BBD = 0.6681 SGD 1 SGD = 1.4968 BBD
09 huhti 2024 1 BBD = 0.6664 SGD 1 SGD = 1.5007 BBD
10 huhti 2024 1 BBD = 0.665 SGD 1 SGD = 1.5037 BBD
11 huhti 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4921 BBD
12 huhti 2024 1 BBD = 0.6736 SGD 1 SGD = 1.4846 BBD
13 huhti 2024 1 BBD = 0.6745 SGD 1 SGD = 1.4827 BBD
14 huhti 2024 1 BBD = 0.6757 SGD 1 SGD = 1.4799 BBD
15 huhti 2024 1 BBD = 0.6742 SGD 1 SGD = 1.4833 BBD
16 huhti 2024 1 BBD = 0.6759 SGD 1 SGD = 1.4795 BBD
17 huhti 2024 1 BBD = 0.6753 SGD 1 SGD = 1.4807 BBD
18 huhti 2024 1 BBD = 0.6736 SGD 1 SGD = 1.4845 BBD
19 huhti 2024 1 BBD = 0.6744 SGD 1 SGD = 1.4829 BBD
20 huhti 2024 1 BBD = 0.6757 SGD 1 SGD = 1.48 BBD
21 huhti 2024 1 BBD = 0.6757 SGD 1 SGD = 1.48 BBD
22 huhti 2024 1 BBD = 0.6743 SGD 1 SGD = 1.4829 BBD
23 huhti 2024 1 BBD = 0.6757 SGD 1 SGD = 1.48 BBD
24 huhti 2024 1 BBD = 0.6743 SGD 1 SGD = 1.483 BBD
25 huhti 2024 1 BBD = 0.6736 SGD 1 SGD = 1.4845 BBD
26 huhti 2024 1 BBD = 0.6747 SGD 1 SGD = 1.4822 BBD
27 huhti 2024 1 BBD = 0.6732 SGD 1 SGD = 1.4855 BBD
28 huhti 2024 1 BBD = 0.6732 SGD 1 SGD = 1.4855 BBD
29 huhti 2024 1 BBD = 0.6737 SGD 1 SGD = 1.4844 BBD
30 huhti 2024 1 BBD = 0.674 SGD 1 SGD = 1.4838 BBD

May 2024

PäiväysBBD-SGDSGD-BBD
01 touko 2024 1 BBD = 0.676 SGD 1 SGD = 1.4792 BBD
02 touko 2024 1 BBD = 0.6728 SGD 1 SGD = 1.4863 BBD
03 touko 2024 1 BBD = 0.6699 SGD 1 SGD = 1.4927 BBD
04 touko 2024 1 BBD = 0.67 SGD 1 SGD = 1.4924 BBD
05 touko 2024 1 BBD = 0.67 SGD 1 SGD = 1.4924 BBD
06 touko 2024 1 BBD = 0.6684 SGD 1 SGD = 1.4961 BBD
07 touko 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4921 BBD
08 touko 2024 1 BBD = 0.6717 SGD 1 SGD = 1.4887 BBD
09 touko 2024 1 BBD = 0.6717 SGD 1 SGD = 1.4888 BBD
10 touko 2024 1 BBD = 0.6704 SGD 1 SGD = 1.4916 BBD
11 touko 2024 1 BBD = 0.671 SGD 1 SGD = 1.4902 BBD
12 touko 2024 1 BBD = 0.6717 SGD 1 SGD = 1.4888 BBD
13 touko 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4921 BBD
14 touko 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4921 BBD
15 touko 2024 1 BBD = 0.6682 SGD 1 SGD = 1.4966 BBD
16 touko 2024 1 BBD = 0.6662 SGD 1 SGD = 1.501 BBD
17 touko 2024 1 BBD = 0.6674 SGD 1 SGD = 1.4984 BBD
18 touko 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4922 BBD
19 touko 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4922 BBD
20 touko 2024 1 BBD = 0.6668 SGD 1 SGD = 1.4998 BBD
21 touko 2024 1 BBD = 0.667 SGD 1 SGD = 1.4994 BBD
22 touko 2024 1 BBD = 0.6681 SGD 1 SGD = 1.4968 BBD
23 touko 2024 1 BBD = 0.6679 SGD 1 SGD = 1.4972 BBD
24 touko 2024 1 BBD = 0.6685 SGD 1 SGD = 1.4959 BBD
25 touko 2024 1 BBD = 0.6694 SGD 1 SGD = 1.4938 BBD
26 touko 2024 1 BBD = 0.6694 SGD 1 SGD = 1.4938 BBD
27 touko 2024 1 BBD = 0.6684 SGD 1 SGD = 1.4962 BBD
28 touko 2024 1 BBD = 0.6677 SGD 1 SGD = 1.4976 BBD
29 touko 2024 1 BBD = 0.6677 SGD 1 SGD = 1.4976 BBD
30 touko 2024 1 BBD = 0.6692 SGD 1 SGD = 1.4943 BBD
31 touko 2024 1 BBD = 0.6695 SGD 1 SGD = 1.4937 BBD

Jun 2024

PäiväysBBD-SGDSGD-BBD
01 kesä 2024 1 BBD = 0.6708 SGD 1 SGD = 1.4908 BBD
02 kesä 2024 1 BBD = 0.6708 SGD 1 SGD = 1.4908 BBD
03 kesä 2024 1 BBD = 0.6692 SGD 1 SGD = 1.4944 BBD
04 kesä 2024 1 BBD = 0.6672 SGD 1 SGD = 1.4988 BBD
05 kesä 2024 1 BBD = 0.6672 SGD 1 SGD = 1.4987 BBD
06 kesä 2024 1 BBD = 0.6674 SGD 1 SGD = 1.4984 BBD
07 kesä 2024 1 BBD = 0.666 SGD 1 SGD = 1.5015 BBD
08 kesä 2024 1 BBD = 0.6646 SGD 1 SGD = 1.5046 BBD
09 kesä 2024 1 BBD = 0.6646 SGD 1 SGD = 1.5046 BBD
10 kesä 2024 1 BBD = 0.6703 SGD 1 SGD = 1.4919 BBD
11 kesä 2024 1 BBD = 0.6691 SGD 1 SGD = 1.4946 BBD
12 kesä 2024 1 BBD = 0.6695 SGD 1 SGD = 1.4937 BBD
13 kesä 2024 1 BBD = 0.6686 SGD 1 SGD = 1.4956 BBD
14 kesä 2024 1 BBD = 0.6705 SGD 1 SGD = 1.4915 BBD
15 kesä 2024 1 BBD = 0.6722 SGD 1 SGD = 1.4877 BBD
16 kesä 2024 1 BBD = 0.6722 SGD 1 SGD = 1.4877 BBD
17 kesä 2024 1 BBD = 0.6704 SGD 1 SGD = 1.4917 BBD
18 kesä 2024 1 BBD = 0.6705 SGD 1 SGD = 1.4913 BBD
19 kesä 2024 1 BBD = 0.6689 SGD 1 SGD = 1.4951 BBD
20 kesä 2024 1 BBD = 0.6702 SGD 1 SGD = 1.492 BBD
21 kesä 2024 1 BBD = 0.6705 SGD 1 SGD = 1.4915 BBD
22 kesä 2024 1 BBD = 0.6726 SGD 1 SGD = 1.4868 BBD
23 kesä 2024 1 BBD = 0.6726 SGD 1 SGD = 1.4868 BBD
24 kesä 2024 1 BBD = 0.6702 SGD 1 SGD = 1.4921 BBD
25 kesä 2024 1 BBD = 0.6701 SGD 1 SGD = 1.4924 BBD
26 kesä 2024 1 BBD = 0.6723 SGD 1 SGD = 1.4874 BBD
27 kesä 2024 1 BBD = 0.6719 SGD 1 SGD = 1.4882 BBD
28 kesä 2024 1 BBD = 0.6714 SGD 1 SGD = 1.4893 BBD
29 kesä 2024 1 BBD = 0.6717 SGD 1 SGD = 1.4887 BBD
30 kesä 2024 1 BBD = 0.6724 SGD 1 SGD = 1.4871 BBD

Jul 2024

PäiväysBBD-SGDSGD-BBD
01 heinä 2024 1 BBD = 0.6714 SGD 1 SGD = 1.4894 BBD
02 heinä 2024 1 BBD = 0.6726 SGD 1 SGD = 1.4867 BBD
03 heinä 2024 1 BBD = 0.6719 SGD 1 SGD = 1.4882 BBD
04 heinä 2024 1 BBD = 0.6691 SGD 1 SGD = 1.4945 BBD
05 heinä 2024 1 BBD = 0.6686 SGD 1 SGD = 1.4958 BBD
06 heinä 2024 1 BBD = 0.6702 SGD 1 SGD = 1.492 BBD
07 heinä 2024 1 BBD = 0.6702 SGD 1 SGD = 1.492 BBD
08 heinä 2024 1 BBD = 0.6682 SGD 1 SGD = 1.4966 BBD
09 heinä 2024 1 BBD = 0.6687 SGD 1 SGD = 1.4953 BBD
10 heinä 2024 1 BBD = 0.6683 SGD 1 SGD = 1.4963 BBD
11 heinä 2024 1 BBD = 0.6674 SGD 1 SGD = 1.4983 BBD
12 heinä 2024 1 BBD = 0.6651 SGD 1 SGD = 1.5034 BBD
13 heinä 2024 1 BBD = 0.6655 SGD 1 SGD = 1.5026 BBD
14 heinä 2024 1 BBD = 0.6664 SGD 1 SGD = 1.5005 BBD
15 heinä 2024 1 BBD = 0.665 SGD 1 SGD = 1.5038 BBD
16 heinä 2024 1 BBD = 0.6652 SGD 1 SGD = 1.5033 BBD
17 heinä 2024 1 BBD = 0.6641 SGD 1 SGD = 1.5057 BBD
18 heinä 2024 1 BBD = 0.664 SGD 1 SGD = 1.5061 BBD
19 heinä 2024 1 BBD = 0.6662 SGD 1 SGD = 1.501 BBD
20 heinä 2024 1 BBD = 0.6666 SGD 1 SGD = 1.5001 BBD
21 heinä 2024 1 BBD = 0.6666 SGD 1 SGD = 1.5001 BBD
22 heinä 2024 1 BBD = 0.6661 SGD 1 SGD = 1.5013 BBD
23 heinä 2024 1 BBD = 0.6668 SGD 1 SGD = 1.4997 BBD
24 heinä 2024 1 BBD = 0.6653 SGD 1 SGD = 1.503 BBD
25 heinä 2024 1 BBD = 0.6648 SGD 1 SGD = 1.5042 BBD
26 heinä 2024 1 BBD = 0.6657 SGD 1 SGD = 1.5022 BBD
27 heinä 2024 1 BBD = 0.6659 SGD 1 SGD = 1.5016 BBD
28 heinä 2024 1 BBD = 0.6659 SGD 1 SGD = 1.5016 BBD
29 heinä 2024 1 BBD = 0.6655 SGD 1 SGD = 1.5026 BBD
30 heinä 2024 1 BBD = 0.6658 SGD 1 SGD = 1.502 BBD
31 heinä 2024 1 BBD = 0.663 SGD 1 SGD = 1.5083 BBD

Aug 2024

PäiväysBBD-SGDSGD-BBD
01 elo 2024 1 BBD = 0.6633 SGD 1 SGD = 1.5076 BBD
02 elo 2024 1 BBD = 0.6596 SGD 1 SGD = 1.5161 BBD
03 elo 2024 1 BBD = 0.6632 SGD 1 SGD = 1.5077 BBD
04 elo 2024 1 BBD = 0.6632 SGD 1 SGD = 1.5077 BBD
05 elo 2024 1 BBD = 0.6539 SGD 1 SGD = 1.5293 BBD
06 elo 2024 1 BBD = 0.6571 SGD 1 SGD = 1.5219 BBD
07 elo 2024 1 BBD = 0.6576 SGD 1 SGD = 1.5206 BBD
08 elo 2024 1 BBD = 0.6609 SGD 1 SGD = 1.513 BBD
09 elo 2024 1 BBD = 0.6554 SGD 1 SGD = 1.5259 BBD
10 elo 2024 1 BBD = 0.6559 SGD 1 SGD = 1.5246 BBD
11 elo 2024 1 BBD = 0.6568 SGD 1 SGD = 1.5224 BBD
12 elo 2024 1 BBD = 0.6559 SGD 1 SGD = 1.5246 BBD
13 elo 2024 1 BBD = 0.6551 SGD 1 SGD = 1.5265 BBD
14 elo 2024 1 BBD = 0.6515 SGD 1 SGD = 1.5348 BBD
15 elo 2024 1 BBD = 0.6525 SGD 1 SGD = 1.5326 BBD
16 elo 2024 1 BBD = 0.653 SGD 1 SGD = 1.5313 BBD
17 elo 2024 1 BBD = 0.6552 SGD 1 SGD = 1.5261 BBD
18 elo 2024 1 BBD = 0.6552 SGD 1 SGD = 1.5261 BBD
19 elo 2024 1 BBD = 0.6539 SGD 1 SGD = 1.5292 BBD
20 elo 2024 1 BBD = 0.6478 SGD 1 SGD = 1.5437 BBD
21 elo 2024 1 BBD = 0.6468 SGD 1 SGD = 1.5461 BBD
22 elo 2024 1 BBD = 0.6475 SGD 1 SGD = 1.5445 BBD
23 elo 2024 1 BBD = 0.6478 SGD 1 SGD = 1.5437 BBD
24 elo 2024 1 BBD = 0.6495 SGD 1 SGD = 1.5396 BBD
25 elo 2024 1 BBD = 0.6492 SGD 1 SGD = 1.5404 BBD
26 elo 2024 1 BBD = 0.6452 SGD 1 SGD = 1.5498 BBD
27 elo 2024 1 BBD = 0.6459 SGD 1 SGD = 1.5483 BBD
28 elo 2024 1 BBD = 0.6459 SGD 1 SGD = 1.5482 BBD
29 elo 2024 1 BBD = 0.6444 SGD 1 SGD = 1.5518 BBD
30 elo 2024 1 BBD = 0.6451 SGD 1 SGD = 1.5502 BBD
31 elo 2024 1 BBD = 0.6473 SGD 1 SGD = 1.5449 BBD

Sep 2024

PäiväysBBD-SGDSGD-BBD
01 syys 2024 1 BBD = 0.6462 SGD 1 SGD = 1.5475 BBD
02 syys 2024 1 BBD = 0.6477 SGD 1 SGD = 1.5439 BBD
03 syys 2024 1 BBD = 0.6487 SGD 1 SGD = 1.5415 BBD
04 syys 2024 1 BBD = 0.647 SGD 1 SGD = 1.5456 BBD
05 syys 2024 1 BBD = 0.6448 SGD 1 SGD = 1.5509 BBD
06 syys 2024 1 BBD = 0.6435 SGD 1 SGD = 1.554 BBD
07 syys 2024 1 BBD = 0.6449 SGD 1 SGD = 1.5505 BBD
08 syys 2024 1 BBD = 0.6449 SGD 1 SGD = 1.5505 BBD
09 syys 2024 1 BBD = 0.6472 SGD 1 SGD = 1.5452 BBD
10 syys 2024 1 BBD = 0.6462 SGD 1 SGD = 1.5476 BBD
11 syys 2024 1 BBD = 0.6454 SGD 1 SGD = 1.5494 BBD
12 syys 2024 1 BBD = 0.6462 SGD 1 SGD = 1.5476 BBD
13 syys 2024 1 BBD = 0.6437 SGD 1 SGD = 1.5535 BBD
14 syys 2024 1 BBD = 0.6429 SGD 1 SGD = 1.5554 BBD
15 syys 2024 1 BBD = 0.6429 SGD 1 SGD = 1.5554 BBD
16 syys 2024 1 BBD = 0.6409 SGD 1 SGD = 1.5603 BBD
17 syys 2024 1 BBD = 0.6404 SGD 1 SGD = 1.5615 BBD
18 syys 2024 1 BBD = 0.6406 SGD 1 SGD = 1.561 BBD
19 syys 2024 1 BBD = 0.6391 SGD 1 SGD = 1.5647 BBD
20 syys 2024 1 BBD = 0.6396 SGD 1 SGD = 1.5634 BBD
21 syys 2024 1 BBD = 0.6406 SGD 1 SGD = 1.5612 BBD
22 syys 2024 1 BBD = 0.6406 SGD 1 SGD = 1.5612 BBD
23 syys 2024 1 BBD = 0.6401 SGD 1 SGD = 1.5622 BBD
24 syys 2024 1 BBD = 0.6376 SGD 1 SGD = 1.5683 BBD
25 syys 2024 1 BBD = 0.6361 SGD 1 SGD = 1.5722 BBD
26 syys 2024 1 BBD = 0.6359 SGD 1 SGD = 1.5725 BBD
27 syys 2024 1 BBD = 0.635 SGD 1 SGD = 1.5749 BBD
28 syys 2024 1 BBD = 0.634 SGD 1 SGD = 1.5774 BBD
29 syys 2024 1 BBD = 0.634 SGD 1 SGD = 1.5774 BBD
30 syys 2024 1 BBD = 0.6346 SGD 1 SGD = 1.5758 BBD

Oct 2024

PäiväysBBD-SGDSGD-BBD
01 loka 2024 1 BBD = 0.638 SGD 1 SGD = 1.5675 BBD
02 loka 2024 1 BBD = 0.6384 SGD 1 SGD = 1.5663 BBD
03 loka 2024 1 BBD = 0.642 SGD 1 SGD = 1.5577 BBD
04 loka 2024 1 BBD = 0.6431 SGD 1 SGD = 1.555 BBD
05 loka 2024 1 BBD = 0.643 SGD 1 SGD = 1.5552 BBD
06 loka 2024 1 BBD = 0.643 SGD 1 SGD = 1.5552 BBD
07 loka 2024 1 BBD = 0.6455 SGD 1 SGD = 1.5493 BBD
08 loka 2024 1 BBD = 0.6451 SGD 1 SGD = 1.55 BBD
09 loka 2024 1 BBD = 0.6462 SGD 1 SGD = 1.5476 BBD
10 loka 2024 1 BBD = 0.6476 SGD 1 SGD = 1.5442 BBD
11 loka 2024 1 BBD = 0.6464 SGD 1 SGD = 1.5471 BBD
12 loka 2024 1 BBD = 0.6473 SGD 1 SGD = 1.545 BBD
13 loka 2024 1 BBD = 0.6473 SGD 1 SGD = 1.545 BBD
14 loka 2024 1 BBD = 0.6477 SGD 1 SGD = 1.5439 BBD
15 loka 2024 1 BBD = 0.6481 SGD 1 SGD = 1.5429 BBD
16 loka 2024 1 BBD = 0.6484 SGD 1 SGD = 1.5421 BBD
17 loka 2024 1 BBD = 0.6503 SGD 1 SGD = 1.5378 BBD
18 loka 2024 1 BBD = 0.6498 SGD 1 SGD = 1.539 BBD
19 loka 2024 1 BBD = 0.6509 SGD 1 SGD = 1.5364 BBD
20 loka 2024 1 BBD = 0.6509 SGD 1 SGD = 1.5364 BBD
21 loka 2024 1 BBD = 0.6501 SGD 1 SGD = 1.5383 BBD
22 loka 2024 1 BBD = 0.6513 SGD 1 SGD = 1.5355 BBD
23 loka 2024 1 BBD = 0.6551 SGD 1 SGD = 1.5265 BBD
24 loka 2024 1 BBD = 0.6533 SGD 1 SGD = 1.5307 BBD
25 loka 2024 1 BBD = 0.654 SGD 1 SGD = 1.5291 BBD
26 loka 2024 1 BBD = 0.6528 SGD 1 SGD = 1.5318 BBD
27 loka 2024 1 BBD = 0.6528 SGD 1 SGD = 1.5318 BBD
28 loka 2024 1 BBD = 0.6552 SGD 1 SGD = 1.5263 BBD
29 loka 2024 1 BBD = 0.6567 SGD 1 SGD = 1.5227 BBD
30 loka 2024 1 BBD = 0.6557 SGD 1 SGD = 1.5252 BBD
31 loka 2024 1 BBD = 0.6547 SGD 1 SGD = 1.5274 BBD

Nov 2024

PäiväysBBD-SGDSGD-BBD
01 marras 2024 1 BBD = 0.6549 SGD 1 SGD = 1.527 BBD
02 marras 2024 1 BBD = 0.6566 SGD 1 SGD = 1.5229 BBD
03 marras 2024 1 BBD = 0.6577 SGD 1 SGD = 1.5205 BBD
04 marras 2024 1 BBD = 0.6517 SGD 1 SGD = 1.5345 BBD
05 marras 2024 1 BBD = 0.6522 SGD 1 SGD = 1.5333 BBD
06 marras 2024 1 BBD = 0.6612 SGD 1 SGD = 1.5124 BBD
07 marras 2024 1 BBD = 0.655 SGD 1 SGD = 1.5268 BBD
08 marras 2024 1 BBD = 0.6552 SGD 1 SGD = 1.5263 BBD
09 marras 2024 1 BBD = 0.6529 SGD 1 SGD = 1.5317 BBD
10 marras 2024 1 BBD = 0.6529 SGD 1 SGD = 1.5317 BBD
11 marras 2024 1 BBD = 0.6601 SGD 1 SGD = 1.5148 BBD
12 marras 2024 1 BBD = 0.6622 SGD 1 SGD = 1.5101 BBD
13 marras 2024 1 BBD = 0.6618 SGD 1 SGD = 1.511 BBD
14 marras 2024 1 BBD = 0.6666 SGD 1 SGD = 1.5001 BBD
15 marras 2024 1 BBD = 0.6633 SGD 1 SGD = 1.5077 BBD
16 marras 2024 1 BBD = 0.6635 SGD 1 SGD = 1.5072 BBD
17 marras 2024 1 BBD = 0.6635 SGD 1 SGD = 1.5072 BBD
18 marras 2024 1 BBD = 0.6656 SGD 1 SGD = 1.5024 BBD
19 marras 2024 1 BBD = 0.6631 SGD 1 SGD = 1.508 BBD
20 marras 2024 1 BBD = 0.6645 SGD 1 SGD = 1.5048 BBD
21 marras 2024 1 BBD = 0.6656 SGD 1 SGD = 1.5023 BBD
22 marras 2024 1 BBD = 0.667 SGD 1 SGD = 1.4993 BBD
23 marras 2024 1 BBD = 0.6671 SGD 1 SGD = 1.499 BBD
24 marras 2024 1 BBD = 0.6671 SGD 1 SGD = 1.499 BBD
25 marras 2024 1 BBD = 0.6665 SGD 1 SGD = 1.5004 BBD
26 marras 2024 1 BBD = 0.6683 SGD 1 SGD = 1.4964 BBD
27 marras 2024 1 BBD = 0.6651 SGD 1 SGD = 1.5035 BBD
28 marras 2024 1 BBD = 0.6655 SGD 1 SGD = 1.5026 BBD
29 marras 2024 1 BBD = 0.6636 SGD 1 SGD = 1.507 BBD
30 marras 2024 1 BBD = 0.6647 SGD 1 SGD = 1.5045 BBD

Dec 2024

PäiväysBBD-SGDSGD-BBD
01 joulu 2024 1 BBD = 0.6647 SGD 1 SGD = 1.5045 BBD
02 joulu 2024 1 BBD = 0.6667 SGD 1 SGD = 1.4999 BBD
03 joulu 2024 1 BBD = 0.6709 SGD 1 SGD = 1.4906 BBD
04 joulu 2024 1 BBD = 0.6668 SGD 1 SGD = 1.4997 BBD
05 joulu 2024 1 BBD = 0.6638 SGD 1 SGD = 1.5066 BBD
06 joulu 2024 1 BBD = 0.663 SGD 1 SGD = 1.5082 BBD
07 joulu 2024 1 BBD = 0.6642 SGD 1 SGD = 1.5057 BBD
08 joulu 2024 1 BBD = 0.6642 SGD 1 SGD = 1.5057 BBD
09 joulu 2024 1 BBD = 0.6631 SGD 1 SGD = 1.5081 BBD
10 joulu 2024 1 BBD = 0.6638 SGD 1 SGD = 1.5065 BBD
11 joulu 2024 1 BBD = 0.6663 SGD 1 SGD = 1.5008 BBD
12 joulu 2024 1 BBD = 0.6655 SGD 1 SGD = 1.5025 BBD
13 joulu 2024 1 BBD = 0.668 SGD 1 SGD = 1.4971 BBD
14 joulu 2024 1 BBD = 0.669 SGD 1 SGD = 1.4949 BBD
15 joulu 2024 1 BBD = 0.6695 SGD 1 SGD = 1.4937 BBD
16 joulu 2024 1 BBD = 0.6691 SGD 1 SGD = 1.4946 BBD
17 joulu 2024 1 BBD = 0.6688 SGD 1 SGD = 1.4952 BBD
18 joulu 2024 1 BBD = 0.6689 SGD 1 SGD = 1.495 BBD
19 joulu 2024 1 BBD = 0.6729 SGD 1 SGD = 1.4862 BBD
20 joulu 2024 1 BBD = 0.6723 SGD 1 SGD = 1.4875 BBD
21 joulu 2024 1 BBD = 0.6742 SGD 1 SGD = 1.4832 BBD
22 joulu 2024 1 BBD = 0.6742 SGD 1 SGD = 1.4832 BBD
23 joulu 2024 1 BBD = 0.6714 SGD 1 SGD = 1.4895 BBD
24 joulu 2024 1 BBD = 0.6735 SGD 1 SGD = 1.4847 BBD
25 joulu 2024 1 BBD = 0.6699 SGD 1 SGD = 1.4927 BBD
26 joulu 2024 1 BBD = 0.6742 SGD 1 SGD = 1.4832 BBD
27 joulu 2024 1 BBD = 0.6727 SGD 1 SGD = 1.4865 BBD
28 joulu 2024 1 BBD = 0.6721 SGD 1 SGD = 1.4878 BBD
29 joulu 2024 1 BBD = 0.6722 SGD 1 SGD = 1.4877 BBD
30 joulu 2024 1 BBD = 0.6722 SGD 1 SGD = 1.4876 BBD
31 joulu 2024 1 BBD = 0.675 SGD 1 SGD = 1.4815 BBD

BBD-SGD ja SGD-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats