CurrencyStats247

> Valuuttakurssit

> BBD-SDG ja SDG-BBD valuuttakurssit- 2024

BBD-SDG ja SDG-BBD valuuttakurssit- 2024

BBD-SDG ja SDG-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-SDG ja SDG-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BBD = 296,2013 SDG

1 SDG = 0,0034 BBD

1v 2v 3v

valuutasta BBD valuuttaan SDGvaluutasta SDG valuuttaan BBD

Jan 2024

Päiväys	BBD-SDG	SDG-BBD
01 tammi 2024	1 BBD = 296.8187 SDG	1 SDG = 0.0034 BBD
02 tammi 2024	1 BBD = 297.5639 SDG	1 SDG = 0.0034 BBD
03 tammi 2024	1 BBD = 297.9295 SDG	1 SDG = 0.0034 BBD
04 tammi 2024	1 BBD = 297.6913 SDG	1 SDG = 0.0034 BBD
05 tammi 2024	1 BBD = 297.6853 SDG	1 SDG = 0.0034 BBD
06 tammi 2024	1 BBD = 298.8639 SDG	1 SDG = 0.0033 BBD
07 tammi 2024	1 BBD = 298.8639 SDG	1 SDG = 0.0033 BBD
08 tammi 2024	1 BBD = 297.8112 SDG	1 SDG = 0.0034 BBD
09 tammi 2024	1 BBD = 297.7662 SDG	1 SDG = 0.0034 BBD
10 tammi 2024	1 BBD = 297.68 SDG	1 SDG = 0.0034 BBD
11 tammi 2024	1 BBD = 297.6154 SDG	1 SDG = 0.0034 BBD
12 tammi 2024	1 BBD = 297.4895 SDG	1 SDG = 0.0034 BBD
13 tammi 2024	1 BBD = 298.0673 SDG	1 SDG = 0.0034 BBD
14 tammi 2024	1 BBD = 298.0673 SDG	1 SDG = 0.0034 BBD
15 tammi 2024	1 BBD = 297.93 SDG	1 SDG = 0.0034 BBD
16 tammi 2024	1 BBD = 297.6157 SDG	1 SDG = 0.0034 BBD
17 tammi 2024	1 BBD = 297.6777 SDG	1 SDG = 0.0034 BBD
18 tammi 2024	1 BBD = 297.6516 SDG	1 SDG = 0.0034 BBD
19 tammi 2024	1 BBD = 297.4776 SDG	1 SDG = 0.0034 BBD
20 tammi 2024	1 BBD = 298.4224 SDG	1 SDG = 0.0034 BBD
21 tammi 2024	1 BBD = 298.4224 SDG	1 SDG = 0.0034 BBD
22 tammi 2024	1 BBD = 297.749 SDG	1 SDG = 0.0034 BBD
23 tammi 2024	1 BBD = 297.7935 SDG	1 SDG = 0.0034 BBD
24 tammi 2024	1 BBD = 297.7129 SDG	1 SDG = 0.0034 BBD
25 tammi 2024	1 BBD = 297.5168 SDG	1 SDG = 0.0034 BBD
26 tammi 2024	1 BBD = 297.5983 SDG	1 SDG = 0.0034 BBD
27 tammi 2024	1 BBD = 297.3797 SDG	1 SDG = 0.0034 BBD
28 tammi 2024	1 BBD = 297.3797 SDG	1 SDG = 0.0034 BBD
29 tammi 2024	1 BBD = 297.8062 SDG	1 SDG = 0.0034 BBD
30 tammi 2024	1 BBD = 297.6818 SDG	1 SDG = 0.0034 BBD
31 tammi 2024	1 BBD = 297.6372 SDG	1 SDG = 0.0034 BBD

Feb 2024

Päiväys	BBD-SDG	SDG-BBD
01 helmi 2024	1 BBD = 297.7541 SDG	1 SDG = 0.0034 BBD
02 helmi 2024	1 BBD = 297.5982 SDG	1 SDG = 0.0034 BBD
03 helmi 2024	1 BBD = 297.3524 SDG	1 SDG = 0.0034 BBD
04 helmi 2024	1 BBD = 297.3524 SDG	1 SDG = 0.0034 BBD
05 helmi 2024	1 BBD = 297.3574 SDG	1 SDG = 0.0034 BBD
06 helmi 2024	1 BBD = 297.1946 SDG	1 SDG = 0.0034 BBD
07 helmi 2024	1 BBD = 297.6082 SDG	1 SDG = 0.0034 BBD
08 helmi 2024	1 BBD = 297.2415 SDG	1 SDG = 0.0034 BBD
09 helmi 2024	1 BBD = 297.6813 SDG	1 SDG = 0.0034 BBD
10 helmi 2024	1 BBD = 297.9302 SDG	1 SDG = 0.0034 BBD
11 helmi 2024	1 BBD = 297.9302 SDG	1 SDG = 0.0034 BBD
12 helmi 2024	1 BBD = 297.6931 SDG	1 SDG = 0.0034 BBD
13 helmi 2024	1 BBD = 297.6457 SDG	1 SDG = 0.0034 BBD
14 helmi 2024	1 BBD = 297.6564 SDG	1 SDG = 0.0034 BBD
15 helmi 2024	1 BBD = 297.7829 SDG	1 SDG = 0.0034 BBD
16 helmi 2024	1 BBD = 297.5601 SDG	1 SDG = 0.0034 BBD
17 helmi 2024	1 BBD = 297.5603 SDG	1 SDG = 0.0034 BBD
18 helmi 2024	1 BBD = 297.6418 SDG	1 SDG = 0.0034 BBD
19 helmi 2024	1 BBD = 297.7118 SDG	1 SDG = 0.0034 BBD
20 helmi 2024	1 BBD = 297.6331 SDG	1 SDG = 0.0034 BBD
21 helmi 2024	1 BBD = 297.6789 SDG	1 SDG = 0.0034 BBD
22 helmi 2024	1 BBD = 297.5513 SDG	1 SDG = 0.0034 BBD
23 helmi 2024	1 BBD = 297.5912 SDG	1 SDG = 0.0034 BBD
24 helmi 2024	1 BBD = 297.9159 SDG	1 SDG = 0.0034 BBD
25 helmi 2024	1 BBD = 297.9159 SDG	1 SDG = 0.0034 BBD
26 helmi 2024	1 BBD = 297.7174 SDG	1 SDG = 0.0034 BBD
27 helmi 2024	1 BBD = 297.7462 SDG	1 SDG = 0.0034 BBD
28 helmi 2024	1 BBD = 297.6833 SDG	1 SDG = 0.0034 BBD
29 helmi 2024	1 BBD = 297.5218 SDG	1 SDG = 0.0034 BBD

Mar 2024

Päiväys	BBD-SDG	SDG-BBD
01 maalis 2024	1 BBD = 297.7856 SDG	1 SDG = 0.0034 BBD
02 maalis 2024	1 BBD = 298.6431 SDG	1 SDG = 0.0033 BBD
03 maalis 2024	1 BBD = 298.6431 SDG	1 SDG = 0.0033 BBD
04 maalis 2024	1 BBD = 297.5512 SDG	1 SDG = 0.0034 BBD
05 maalis 2024	1 BBD = 297.5851 SDG	1 SDG = 0.0034 BBD
06 maalis 2024	1 BBD = 297.6853 SDG	1 SDG = 0.0034 BBD
07 maalis 2024	1 BBD = 297.7554 SDG	1 SDG = 0.0034 BBD
08 maalis 2024	1 BBD = 297.5631 SDG	1 SDG = 0.0034 BBD
09 maalis 2024	1 BBD = 298.4507 SDG	1 SDG = 0.0034 BBD
10 maalis 2024	1 BBD = 298.4507 SDG	1 SDG = 0.0034 BBD
11 maalis 2024	1 BBD = 298.0849 SDG	1 SDG = 0.0034 BBD
12 maalis 2024	1 BBD = 297.7314 SDG	1 SDG = 0.0034 BBD
13 maalis 2024	1 BBD = 290.2441 SDG	1 SDG = 0.0034 BBD
14 maalis 2024	1 BBD = 290.15 SDG	1 SDG = 0.0034 BBD
15 maalis 2024	1 BBD = 207.7493 SDG	1 SDG = 0.0048 BBD
16 maalis 2024	1 BBD = 290.1362 SDG	1 SDG = 0.0034 BBD
17 maalis 2024	1 BBD = 290.1362 SDG	1 SDG = 0.0034 BBD
18 maalis 2024	1 BBD = 290.2488 SDG	1 SDG = 0.0034 BBD
19 maalis 2024	1 BBD = 290.2063 SDG	1 SDG = 0.0034 BBD
20 maalis 2024	1 BBD = 290.2017 SDG	1 SDG = 0.0034 BBD
21 maalis 2024	1 BBD = 290.2505 SDG	1 SDG = 0.0034 BBD
22 maalis 2024	1 BBD = 290.3677 SDG	1 SDG = 0.0034 BBD
23 maalis 2024	1 BBD = 291.5243 SDG	1 SDG = 0.0034 BBD
24 maalis 2024	1 BBD = 291.5243 SDG	1 SDG = 0.0034 BBD
25 maalis 2024	1 BBD = 290.2743 SDG	1 SDG = 0.0034 BBD
26 maalis 2024	1 BBD = 297.5899 SDG	1 SDG = 0.0034 BBD
27 maalis 2024	1 BBD = 297.6007 SDG	1 SDG = 0.0034 BBD
28 maalis 2024	1 BBD = 297.7262 SDG	1 SDG = 0.0034 BBD
29 maalis 2024	1 BBD = 297.6579 SDG	1 SDG = 0.0034 BBD
30 maalis 2024	1 BBD = 298.0444 SDG	1 SDG = 0.0034 BBD
31 maalis 2024	1 BBD = 298.0444 SDG	1 SDG = 0.0034 BBD

Apr 2024

Päiväys	BBD-SDG	SDG-BBD
01 huhti 2024	1 BBD = 297.7751 SDG	1 SDG = 0.0034 BBD
02 huhti 2024	1 BBD = 297.3967 SDG	1 SDG = 0.0034 BBD
03 huhti 2024	1 BBD = 290.4182 SDG	1 SDG = 0.0034 BBD
04 huhti 2024	1 BBD = 290.2926 SDG	1 SDG = 0.0034 BBD
05 huhti 2024	1 BBD = 290.2368 SDG	1 SDG = 0.0034 BBD
06 huhti 2024	1 BBD = 290.6294 SDG	1 SDG = 0.0034 BBD
07 huhti 2024	1 BBD = 290.6294 SDG	1 SDG = 0.0034 BBD
08 huhti 2024	1 BBD = 290.0889 SDG	1 SDG = 0.0034 BBD
09 huhti 2024	1 BBD = 290.2391 SDG	1 SDG = 0.0034 BBD
10 huhti 2024	1 BBD = 289.9158 SDG	1 SDG = 0.0034 BBD
11 huhti 2024	1 BBD = 290.2409 SDG	1 SDG = 0.0034 BBD
12 huhti 2024	1 BBD = 290.3806 SDG	1 SDG = 0.0034 BBD
13 huhti 2024	1 BBD = 290.3805 SDG	1 SDG = 0.0034 BBD
14 huhti 2024	1 BBD = 290.9285 SDG	1 SDG = 0.0034 BBD
15 huhti 2024	1 BBD = 290.3721 SDG	1 SDG = 0.0034 BBD
16 huhti 2024	1 BBD = 290.3683 SDG	1 SDG = 0.0034 BBD
17 huhti 2024	1 BBD = 290.4508 SDG	1 SDG = 0.0034 BBD
18 huhti 2024	1 BBD = 290.2952 SDG	1 SDG = 0.0034 BBD
19 huhti 2024	1 BBD = 290.2035 SDG	1 SDG = 0.0034 BBD
20 huhti 2024	1 BBD = 290.8604 SDG	1 SDG = 0.0034 BBD
21 huhti 2024	1 BBD = 290.8604 SDG	1 SDG = 0.0034 BBD
22 huhti 2024	1 BBD = 289.9741 SDG	1 SDG = 0.0034 BBD
23 huhti 2024	1 BBD = 290.5677 SDG	1 SDG = 0.0034 BBD
24 huhti 2024	1 BBD = 290.1733 SDG	1 SDG = 0.0034 BBD
25 huhti 2024	1 BBD = 290.2099 SDG	1 SDG = 0.0034 BBD
26 huhti 2024	1 BBD = 290.3904 SDG	1 SDG = 0.0034 BBD
27 huhti 2024	1 BBD = 289.5103 SDG	1 SDG = 0.0035 BBD
28 huhti 2024	1 BBD = 289.5103 SDG	1 SDG = 0.0035 BBD
29 huhti 2024	1 BBD = 290.292 SDG	1 SDG = 0.0034 BBD
30 huhti 2024	1 BBD = 290.1134 SDG	1 SDG = 0.0034 BBD

May 2024

Päiväys	BBD-SDG	SDG-BBD
01 touko 2024	1 BBD = 290.2538 SDG	1 SDG = 0.0034 BBD
02 touko 2024	1 BBD = 282.4734 SDG	1 SDG = 0.0035 BBD
03 touko 2024	1 BBD = 296.6975 SDG	1 SDG = 0.0034 BBD
04 touko 2024	1 BBD = 298.2585 SDG	1 SDG = 0.0034 BBD
05 touko 2024	1 BBD = 298.2585 SDG	1 SDG = 0.0034 BBD
06 touko 2024	1 BBD = 297.3958 SDG	1 SDG = 0.0034 BBD
07 touko 2024	1 BBD = 297.6172 SDG	1 SDG = 0.0034 BBD
08 touko 2024	1 BBD = 297.5978 SDG	1 SDG = 0.0034 BBD
09 touko 2024	1 BBD = 297.5912 SDG	1 SDG = 0.0034 BBD
10 touko 2024	1 BBD = 297.6751 SDG	1 SDG = 0.0034 BBD
11 touko 2024	1 BBD = 297.675 SDG	1 SDG = 0.0034 BBD
12 touko 2024	1 BBD = 297.9319 SDG	1 SDG = 0.0034 BBD
13 touko 2024	1 BBD = 297.7417 SDG	1 SDG = 0.0034 BBD
14 touko 2024	1 BBD = 297.6893 SDG	1 SDG = 0.0034 BBD
15 touko 2024	1 BBD = 297.6953 SDG	1 SDG = 0.0034 BBD
16 touko 2024	1 BBD = 297.6541 SDG	1 SDG = 0.0034 BBD
17 touko 2024	1 BBD = 297.6824 SDG	1 SDG = 0.0034 BBD
18 touko 2024	1 BBD = 299.2231 SDG	1 SDG = 0.0033 BBD
19 touko 2024	1 BBD = 299.2231 SDG	1 SDG = 0.0033 BBD
20 touko 2024	1 BBD = 297.4607 SDG	1 SDG = 0.0034 BBD
21 touko 2024	1 BBD = 297.602 SDG	1 SDG = 0.0034 BBD
22 touko 2024	1 BBD = 297.4965 SDG	1 SDG = 0.0034 BBD
23 touko 2024	1 BBD = 297.643 SDG	1 SDG = 0.0034 BBD
24 touko 2024	1 BBD = 297.5196 SDG	1 SDG = 0.0034 BBD
25 touko 2024	1 BBD = 298.0015 SDG	1 SDG = 0.0034 BBD
26 touko 2024	1 BBD = 298.0015 SDG	1 SDG = 0.0034 BBD
27 touko 2024	1 BBD = 297.6421 SDG	1 SDG = 0.0034 BBD
28 touko 2024	1 BBD = 297.8993 SDG	1 SDG = 0.0034 BBD
29 touko 2024	1 BBD = 297.3469 SDG	1 SDG = 0.0034 BBD
30 touko 2024	1 BBD = 297.6437 SDG	1 SDG = 0.0034 BBD
31 touko 2024	1 BBD = 297.7773 SDG	1 SDG = 0.0034 BBD

Jun 2024

Päiväys	BBD-SDG	SDG-BBD
01 kesä 2024	1 BBD = 297.8664 SDG	1 SDG = 0.0034 BBD
02 kesä 2024	1 BBD = 297.8664 SDG	1 SDG = 0.0034 BBD
03 kesä 2024	1 BBD = 297.8481 SDG	1 SDG = 0.0034 BBD
04 kesä 2024	1 BBD = 290.2585 SDG	1 SDG = 0.0034 BBD
05 kesä 2024	1 BBD = 290.0893 SDG	1 SDG = 0.0034 BBD
06 kesä 2024	1 BBD = 290.1494 SDG	1 SDG = 0.0034 BBD
07 kesä 2024	1 BBD = 290.2543 SDG	1 SDG = 0.0034 BBD
08 kesä 2024	1 BBD = 288.3356 SDG	1 SDG = 0.0035 BBD
09 kesä 2024	1 BBD = 288.3356 SDG	1 SDG = 0.0035 BBD
10 kesä 2024	1 BBD = 290.4333 SDG	1 SDG = 0.0034 BBD
11 kesä 2024	1 BBD = 289.7994 SDG	1 SDG = 0.0035 BBD
12 kesä 2024	1 BBD = 290.2417 SDG	1 SDG = 0.0034 BBD
13 kesä 2024	1 BBD = 290.2536 SDG	1 SDG = 0.0034 BBD
14 kesä 2024	1 BBD = 290.2924 SDG	1 SDG = 0.0034 BBD
15 kesä 2024	1 BBD = 290.9248 SDG	1 SDG = 0.0034 BBD
16 kesä 2024	1 BBD = 290.9248 SDG	1 SDG = 0.0034 BBD
17 kesä 2024	1 BBD = 290.2834 SDG	1 SDG = 0.0034 BBD
18 kesä 2024	1 BBD = 290.1852 SDG	1 SDG = 0.0034 BBD
19 kesä 2024	1 BBD = 297.6164 SDG	1 SDG = 0.0034 BBD
20 kesä 2024	1 BBD = 297.7118 SDG	1 SDG = 0.0034 BBD
21 kesä 2024	1 BBD = 297.7049 SDG	1 SDG = 0.0034 BBD
22 kesä 2024	1 BBD = 298.2847 SDG	1 SDG = 0.0034 BBD
23 kesä 2024	1 BBD = 298.2847 SDG	1 SDG = 0.0034 BBD
24 kesä 2024	1 BBD = 297.6397 SDG	1 SDG = 0.0034 BBD
25 kesä 2024	1 BBD = 297.5576 SDG	1 SDG = 0.0034 BBD
26 kesä 2024	1 BBD = 297.5859 SDG	1 SDG = 0.0034 BBD
27 kesä 2024	1 BBD = 297.5258 SDG	1 SDG = 0.0034 BBD
28 kesä 2024	1 BBD = 297.629 SDG	1 SDG = 0.0034 BBD
29 kesä 2024	1 BBD = 297.6291 SDG	1 SDG = 0.0034 BBD
30 kesä 2024	1 BBD = 297.9293 SDG	1 SDG = 0.0034 BBD

Jul 2024

Päiväys	BBD-SDG	SDG-BBD
01 heinä 2024	1 BBD = 297.6409 SDG	1 SDG = 0.0034 BBD
02 heinä 2024	1 BBD = 297.6742 SDG	1 SDG = 0.0034 BBD
03 heinä 2024	1 BBD = 297.6948 SDG	1 SDG = 0.0034 BBD
04 heinä 2024	1 BBD = 297.5736 SDG	1 SDG = 0.0034 BBD
05 heinä 2024	1 BBD = 297.6291 SDG	1 SDG = 0.0034 BBD
06 heinä 2024	1 BBD = 298.4241 SDG	1 SDG = 0.0034 BBD
07 heinä 2024	1 BBD = 298.4241 SDG	1 SDG = 0.0034 BBD
08 heinä 2024	1 BBD = 297.6652 SDG	1 SDG = 0.0034 BBD
09 heinä 2024	1 BBD = 297.5364 SDG	1 SDG = 0.0034 BBD
10 heinä 2024	1 BBD = 297.6933 SDG	1 SDG = 0.0034 BBD
11 heinä 2024	1 BBD = 297.6703 SDG	1 SDG = 0.0034 BBD
12 heinä 2024	1 BBD = 297.6984 SDG	1 SDG = 0.0034 BBD
13 heinä 2024	1 BBD = 298.1304 SDG	1 SDG = 0.0034 BBD
14 heinä 2024	1 BBD = 298.5186 SDG	1 SDG = 0.0033 BBD
15 heinä 2024	1 BBD = 297.7133 SDG	1 SDG = 0.0034 BBD
16 heinä 2024	1 BBD = 297.5793 SDG	1 SDG = 0.0034 BBD
17 heinä 2024	1 BBD = 297.7401 SDG	1 SDG = 0.0034 BBD
18 heinä 2024	1 BBD = 293.1399 SDG	1 SDG = 0.0034 BBD
19 heinä 2024	1 BBD = 293.3046 SDG	1 SDG = 0.0034 BBD
20 heinä 2024	1 BBD = 290.4269 SDG	1 SDG = 0.0034 BBD
21 heinä 2024	1 BBD = 290.4269 SDG	1 SDG = 0.0034 BBD
22 heinä 2024	1 BBD = 290.1307 SDG	1 SDG = 0.0034 BBD
23 heinä 2024	1 BBD = 290.3734 SDG	1 SDG = 0.0034 BBD
24 heinä 2024	1 BBD = 290.1519 SDG	1 SDG = 0.0034 BBD
25 heinä 2024	1 BBD = 290.1798 SDG	1 SDG = 0.0034 BBD
26 heinä 2024	1 BBD = 290.2599 SDG	1 SDG = 0.0034 BBD
27 heinä 2024	1 BBD = 290.661 SDG	1 SDG = 0.0034 BBD
28 heinä 2024	1 BBD = 290.661 SDG	1 SDG = 0.0034 BBD
29 heinä 2024	1 BBD = 290.142 SDG	1 SDG = 0.0034 BBD
30 heinä 2024	1 BBD = 296.7929 SDG	1 SDG = 0.0034 BBD
31 heinä 2024	1 BBD = 298.0066 SDG	1 SDG = 0.0034 BBD

Aug 2024

Päiväys	BBD-SDG	SDG-BBD
01 elo 2024	1 BBD = 298.1562 SDG	1 SDG = 0.0034 BBD
02 elo 2024	1 BBD = 298.0535 SDG	1 SDG = 0.0034 BBD
03 elo 2024	1 BBD = 300.6142 SDG	1 SDG = 0.0033 BBD
04 elo 2024	1 BBD = 300.6142 SDG	1 SDG = 0.0033 BBD
05 elo 2024	1 BBD = 298.0403 SDG	1 SDG = 0.0034 BBD
06 elo 2024	1 BBD = 297.8157 SDG	1 SDG = 0.0034 BBD
07 elo 2024	1 BBD = 297.9474 SDG	1 SDG = 0.0034 BBD
08 elo 2024	1 BBD = 300.2383 SDG	1 SDG = 0.0033 BBD
09 elo 2024	1 BBD = 297.7508 SDG	1 SDG = 0.0034 BBD
10 elo 2024	1 BBD = 297.7512 SDG	1 SDG = 0.0034 BBD
11 elo 2024	1 BBD = 298.0921 SDG	1 SDG = 0.0034 BBD
12 elo 2024	1 BBD = 297.8261 SDG	1 SDG = 0.0034 BBD
13 elo 2024	1 BBD = 297.9876 SDG	1 SDG = 0.0034 BBD
14 elo 2024	1 BBD = 297.9141 SDG	1 SDG = 0.0034 BBD
15 elo 2024	1 BBD = 297.9244 SDG	1 SDG = 0.0034 BBD
16 elo 2024	1 BBD = 297.8604 SDG	1 SDG = 0.0034 BBD
17 elo 2024	1 BBD = 299.0312 SDG	1 SDG = 0.0033 BBD
18 elo 2024	1 BBD = 299.0312 SDG	1 SDG = 0.0033 BBD
19 elo 2024	1 BBD = 300.1929 SDG	1 SDG = 0.0033 BBD
20 elo 2024	1 BBD = 297.9668 SDG	1 SDG = 0.0034 BBD
21 elo 2024	1 BBD = 297.6825 SDG	1 SDG = 0.0034 BBD
22 elo 2024	1 BBD = 297.6815 SDG	1 SDG = 0.0034 BBD
23 elo 2024	1 BBD = 297.7985 SDG	1 SDG = 0.0034 BBD
24 elo 2024	1 BBD = 300.283 SDG	1 SDG = 0.0033 BBD
25 elo 2024	1 BBD = 300.283 SDG	1 SDG = 0.0033 BBD
26 elo 2024	1 BBD = 297.8749 SDG	1 SDG = 0.0034 BBD
27 elo 2024	1 BBD = 297.9633 SDG	1 SDG = 0.0034 BBD
28 elo 2024	1 BBD = 297.9837 SDG	1 SDG = 0.0034 BBD
29 elo 2024	1 BBD = 297.8756 SDG	1 SDG = 0.0034 BBD
30 elo 2024	1 BBD = 297.9055 SDG	1 SDG = 0.0034 BBD
31 elo 2024	1 BBD = 297.9072 SDG	1 SDG = 0.0034 BBD

Sep 2024

Päiväys	BBD-SDG	SDG-BBD
01 syys 2024	1 BBD = 297.4716 SDG	1 SDG = 0.0034 BBD
02 syys 2024	1 BBD = 297.9179 SDG	1 SDG = 0.0034 BBD
03 syys 2024	1 BBD = 297.9707 SDG	1 SDG = 0.0034 BBD
04 syys 2024	1 BBD = 297.7408 SDG	1 SDG = 0.0034 BBD
05 syys 2024	1 BBD = 298.0259 SDG	1 SDG = 0.0034 BBD
06 syys 2024	1 BBD = 297.8559 SDG	1 SDG = 0.0034 BBD
07 syys 2024	1 BBD = 297.5603 SDG	1 SDG = 0.0034 BBD
08 syys 2024	1 BBD = 297.5603 SDG	1 SDG = 0.0034 BBD
09 syys 2024	1 BBD = 297.9568 SDG	1 SDG = 0.0034 BBD
10 syys 2024	1 BBD = 297.7924 SDG	1 SDG = 0.0034 BBD
11 syys 2024	1 BBD = 297.9826 SDG	1 SDG = 0.0034 BBD
12 syys 2024	1 BBD = 297.7551 SDG	1 SDG = 0.0034 BBD
13 syys 2024	1 BBD = 297.8766 SDG	1 SDG = 0.0034 BBD
14 syys 2024	1 BBD = 297.8239 SDG	1 SDG = 0.0034 BBD
15 syys 2024	1 BBD = 297.8239 SDG	1 SDG = 0.0034 BBD
16 syys 2024	1 BBD = 297.7505 SDG	1 SDG = 0.0034 BBD
17 syys 2024	1 BBD = 297.831 SDG	1 SDG = 0.0034 BBD
18 syys 2024	1 BBD = 297.8086 SDG	1 SDG = 0.0034 BBD
19 syys 2024	1 BBD = 297.4727 SDG	1 SDG = 0.0034 BBD
20 syys 2024	1 BBD = 297.8168 SDG	1 SDG = 0.0034 BBD
21 syys 2024	1 BBD = 298.3758 SDG	1 SDG = 0.0034 BBD
22 syys 2024	1 BBD = 298.3758 SDG	1 SDG = 0.0034 BBD
23 syys 2024	1 BBD = 298.1262 SDG	1 SDG = 0.0034 BBD
24 syys 2024	1 BBD = 297.8043 SDG	1 SDG = 0.0034 BBD
25 syys 2024	1 BBD = 297.8826 SDG	1 SDG = 0.0034 BBD
26 syys 2024	1 BBD = 297.8674 SDG	1 SDG = 0.0034 BBD
27 syys 2024	1 BBD = 297.9372 SDG	1 SDG = 0.0034 BBD
28 syys 2024	1 BBD = 297.9405 SDG	1 SDG = 0.0034 BBD
29 syys 2024	1 BBD = 297.9405 SDG	1 SDG = 0.0034 BBD
30 syys 2024	1 BBD = 297.9641 SDG	1 SDG = 0.0034 BBD

Oct 2024

Päiväys	BBD-SDG	SDG-BBD
01 loka 2024	1 BBD = 298.1347 SDG	1 SDG = 0.0034 BBD
02 loka 2024	1 BBD = 298.0271 SDG	1 SDG = 0.0034 BBD
03 loka 2024	1 BBD = 297.7785 SDG	1 SDG = 0.0034 BBD
04 loka 2024	1 BBD = 298.0002 SDG	1 SDG = 0.0034 BBD
05 loka 2024	1 BBD = 296.6862 SDG	1 SDG = 0.0034 BBD
06 loka 2024	1 BBD = 296.6862 SDG	1 SDG = 0.0034 BBD
07 loka 2024	1 BBD = 298.0507 SDG	1 SDG = 0.0034 BBD
08 loka 2024	1 BBD = 297.8277 SDG	1 SDG = 0.0034 BBD
09 loka 2024	1 BBD = 297.8744 SDG	1 SDG = 0.0034 BBD
10 loka 2024	1 BBD = 297.8071 SDG	1 SDG = 0.0034 BBD
11 loka 2024	1 BBD = 297.7243 SDG	1 SDG = 0.0034 BBD
12 loka 2024	1 BBD = 298.2864 SDG	1 SDG = 0.0034 BBD
13 loka 2024	1 BBD = 298.2864 SDG	1 SDG = 0.0034 BBD
14 loka 2024	1 BBD = 297.8393 SDG	1 SDG = 0.0034 BBD
15 loka 2024	1 BBD = 297.8584 SDG	1 SDG = 0.0034 BBD
16 loka 2024	1 BBD = 297.9609 SDG	1 SDG = 0.0034 BBD
17 loka 2024	1 BBD = 297.9717 SDG	1 SDG = 0.0034 BBD
18 loka 2024	1 BBD = 297.8764 SDG	1 SDG = 0.0034 BBD
19 loka 2024	1 BBD = 298.774 SDG	1 SDG = 0.0033 BBD
20 loka 2024	1 BBD = 298.774 SDG	1 SDG = 0.0033 BBD
21 loka 2024	1 BBD = 297.9298 SDG	1 SDG = 0.0034 BBD
22 loka 2024	1 BBD = 297.8752 SDG	1 SDG = 0.0034 BBD
23 loka 2024	1 BBD = 297.9647 SDG	1 SDG = 0.0034 BBD
24 loka 2024	1 BBD = 297.8803 SDG	1 SDG = 0.0034 BBD
25 loka 2024	1 BBD = 297.9112 SDG	1 SDG = 0.0034 BBD
26 loka 2024	1 BBD = 297.2812 SDG	1 SDG = 0.0034 BBD
27 loka 2024	1 BBD = 297.2812 SDG	1 SDG = 0.0034 BBD
28 loka 2024	1 BBD = 298.0665 SDG	1 SDG = 0.0034 BBD
29 loka 2024	1 BBD = 297.8607 SDG	1 SDG = 0.0034 BBD
30 loka 2024	1 BBD = 297.6592 SDG	1 SDG = 0.0034 BBD
31 loka 2024	1 BBD = 298.0864 SDG	1 SDG = 0.0034 BBD

Nov 2024

Päiväys	BBD-SDG	SDG-BBD
01 marras 2024	1 BBD = 297.845 SDG	1 SDG = 0.0034 BBD
02 marras 2024	1 BBD = 297.8463 SDG	1 SDG = 0.0034 BBD
03 marras 2024	1 BBD = 298.2712 SDG	1 SDG = 0.0034 BBD
04 marras 2024	1 BBD = 297.7202 SDG	1 SDG = 0.0034 BBD
05 marras 2024	1 BBD = 297.8378 SDG	1 SDG = 0.0034 BBD
06 marras 2024	1 BBD = 297.9162 SDG	1 SDG = 0.0034 BBD
07 marras 2024	1 BBD = 297.988 SDG	1 SDG = 0.0034 BBD
08 marras 2024	1 BBD = 297.7532 SDG	1 SDG = 0.0034 BBD
09 marras 2024	1 BBD = 296.2488 SDG	1 SDG = 0.0034 BBD
10 marras 2024	1 BBD = 296.2488 SDG	1 SDG = 0.0034 BBD
11 marras 2024	1 BBD = 297.8565 SDG	1 SDG = 0.0034 BBD
12 marras 2024	1 BBD = 297.7301 SDG	1 SDG = 0.0034 BBD
13 marras 2024	1 BBD = 297.689 SDG	1 SDG = 0.0034 BBD
14 marras 2024	1 BBD = 297.942 SDG	1 SDG = 0.0034 BBD
15 marras 2024	1 BBD = 297.6993 SDG	1 SDG = 0.0034 BBD
16 marras 2024	1 BBD = 297.006 SDG	1 SDG = 0.0034 BBD
17 marras 2024	1 BBD = 297.006 SDG	1 SDG = 0.0034 BBD
18 marras 2024	1 BBD = 297.764 SDG	1 SDG = 0.0034 BBD
19 marras 2024	1 BBD = 297.8734 SDG	1 SDG = 0.0034 BBD
20 marras 2024	1 BBD = 297.8769 SDG	1 SDG = 0.0034 BBD
21 marras 2024	1 BBD = 297.9397 SDG	1 SDG = 0.0034 BBD
22 marras 2024	1 BBD = 297.6898 SDG	1 SDG = 0.0034 BBD
23 marras 2024	1 BBD = 297.992 SDG	1 SDG = 0.0034 BBD
24 marras 2024	1 BBD = 297.992 SDG	1 SDG = 0.0034 BBD
25 marras 2024	1 BBD = 297.8467 SDG	1 SDG = 0.0034 BBD
26 marras 2024	1 BBD = 298.7955 SDG	1 SDG = 0.0033 BBD
27 marras 2024	1 BBD = 297.7699 SDG	1 SDG = 0.0034 BBD
28 marras 2024	1 BBD = 297.9558 SDG	1 SDG = 0.0034 BBD
29 marras 2024	1 BBD = 297.7164 SDG	1 SDG = 0.0034 BBD
30 marras 2024	1 BBD = 298.4674 SDG	1 SDG = 0.0034 BBD

Dec 2024

Päiväys	BBD-SDG	SDG-BBD
01 joulu 2024	1 BBD = 298.4674 SDG	1 SDG = 0.0034 BBD
02 joulu 2024	1 BBD = 298.0372 SDG	1 SDG = 0.0034 BBD
03 joulu 2024	1 BBD = 300.0231 SDG	1 SDG = 0.0033 BBD
04 joulu 2024	1 BBD = 297.6962 SDG	1 SDG = 0.0034 BBD
05 joulu 2024	1 BBD = 297.7047 SDG	1 SDG = 0.0034 BBD
06 joulu 2024	1 BBD = 297.7909 SDG	1 SDG = 0.0034 BBD
07 joulu 2024	1 BBD = 297.5722 SDG	1 SDG = 0.0034 BBD
08 joulu 2024	1 BBD = 297.5722 SDG	1 SDG = 0.0034 BBD
09 joulu 2024	1 BBD = 297.7168 SDG	1 SDG = 0.0034 BBD
10 joulu 2024	1 BBD = 297.7295 SDG	1 SDG = 0.0034 BBD
11 joulu 2024	1 BBD = 298.2368 SDG	1 SDG = 0.0034 BBD
12 joulu 2024	1 BBD = 297.7068 SDG	1 SDG = 0.0034 BBD
13 joulu 2024	1 BBD = 298.0478 SDG	1 SDG = 0.0034 BBD
14 joulu 2024	1 BBD = 298.4371 SDG	1 SDG = 0.0034 BBD
15 joulu 2024	1 BBD = 298.4371 SDG	1 SDG = 0.0034 BBD
16 joulu 2024	1 BBD = 298.0812 SDG	1 SDG = 0.0034 BBD
17 joulu 2024	1 BBD = 297.8708 SDG	1 SDG = 0.0034 BBD
18 joulu 2024	1 BBD = 297.8902 SDG	1 SDG = 0.0034 BBD
19 joulu 2024	1 BBD = 297.8472 SDG	1 SDG = 0.0034 BBD
20 joulu 2024	1 BBD = 297.9851 SDG	1 SDG = 0.0034 BBD
21 joulu 2024	1 BBD = 299.1035 SDG	1 SDG = 0.0033 BBD
22 joulu 2024	1 BBD = 299.1035 SDG	1 SDG = 0.0033 BBD
23 joulu 2024	1 BBD = 297.5404 SDG	1 SDG = 0.0034 BBD
24 joulu 2024	1 BBD = 298.0876 SDG	1 SDG = 0.0034 BBD
25 joulu 2024	1 BBD = 298.3838 SDG	1 SDG = 0.0034 BBD
26 joulu 2024	1 BBD = 298.3872 SDG	1 SDG = 0.0034 BBD
27 joulu 2024	1 BBD = 297.8882 SDG	1 SDG = 0.0034 BBD
28 joulu 2024	1 BBD = 297.5555 SDG	1 SDG = 0.0034 BBD
29 joulu 2024	1 BBD = 297.5555 SDG	1 SDG = 0.0034 BBD
30 joulu 2024	1 BBD = 298.0898 SDG	1 SDG = 0.0034 BBD
31 joulu 2024	1 BBD = 297.8722 SDG	1 SDG = 0.0034 BBD

BBD-SDG ja SDG-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats