> BBD-SCR ja SCR-BBD valuuttakurssit- 2026

BBD-SCR ja SCR-BBD valuuttakurssit- 2026

BBD-SCR ja SCR-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-SCR ja SCR-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 6,9468 SCR

1 SCR = 0,144 BBD

1v 2v 3v

valuutasta BBD valuuttaan SCRvaluutasta SCR valuuttaan BBD

Jan 2026

Päiväys	BBD-SCR	SCR-BBD
01 tammi 2026	1 BBD = 6.8552 SCR	1 SCR = 0.1459 BBD
02 tammi 2026	1 BBD = 6.9991 SCR	1 SCR = 0.1429 BBD
03 tammi 2026	1 BBD = 7.2233 SCR	1 SCR = 0.1384 BBD
04 tammi 2026	1 BBD = 7.2233 SCR	1 SCR = 0.1384 BBD
05 tammi 2026	1 BBD = 6.7952 SCR	1 SCR = 0.1472 BBD
06 tammi 2026	1 BBD = 6.7303 SCR	1 SCR = 0.1486 BBD
07 tammi 2026	1 BBD = 6.8055 SCR	1 SCR = 0.1469 BBD
08 tammi 2026	1 BBD = 6.8061 SCR	1 SCR = 0.1469 BBD
09 tammi 2026	1 BBD = 7.3929 SCR	1 SCR = 0.1353 BBD
10 tammi 2026	1 BBD = 6.9063 SCR	1 SCR = 0.1448 BBD
11 tammi 2026	1 BBD = 6.8997 SCR	1 SCR = 0.1449 BBD
12 tammi 2026	1 BBD = 7.3973 SCR	1 SCR = 0.1352 BBD
13 tammi 2026	1 BBD = 6.8154 SCR	1 SCR = 0.1467 BBD
14 tammi 2026	1 BBD = 6.7155 SCR	1 SCR = 0.1489 BBD
15 tammi 2026	1 BBD = 6.7794 SCR	1 SCR = 0.1475 BBD
16 tammi 2026	1 BBD = 6.7528 SCR	1 SCR = 0.1481 BBD
17 tammi 2026	1 BBD = 7.5902 SCR	1 SCR = 0.1317 BBD
18 tammi 2026	1 BBD = 7.5691 SCR	1 SCR = 0.1321 BBD
19 tammi 2026	1 BBD = 6.914 SCR	1 SCR = 0.1446 BBD
20 tammi 2026	1 BBD = 7.2646 SCR	1 SCR = 0.1377 BBD
21 tammi 2026	1 BBD = 6.8642 SCR	1 SCR = 0.1457 BBD
22 tammi 2026	1 BBD = 6.9948 SCR	1 SCR = 0.143 BBD
23 tammi 2026	1 BBD = 6.9595 SCR	1 SCR = 0.1437 BBD
24 tammi 2026	1 BBD = 7.132 SCR	1 SCR = 0.1402 BBD
25 tammi 2026	1 BBD = 7.132 SCR	1 SCR = 0.1402 BBD
26 tammi 2026	1 BBD = 7.28 SCR	1 SCR = 0.1374 BBD
27 tammi 2026	1 BBD = 6.9153 SCR	1 SCR = 0.1446 BBD
28 tammi 2026	1 BBD = 6.9056 SCR	1 SCR = 0.1448 BBD
29 tammi 2026	1 BBD = 6.9811 SCR	1 SCR = 0.1432 BBD
30 tammi 2026	1 BBD = 6.9036 SCR	1 SCR = 0.1449 BBD
31 tammi 2026	1 BBD = 7.1491 SCR	1 SCR = 0.1399 BBD

Feb 2026

Päiväys	BBD-SCR	SCR-BBD
01 helmi 2026	1 BBD = 7.1484 SCR	1 SCR = 0.1399 BBD
02 helmi 2026	1 BBD = 7.4388 SCR	1 SCR = 0.1344 BBD
03 helmi 2026	1 BBD = 6.9035 SCR	1 SCR = 0.1449 BBD
04 helmi 2026	1 BBD = 6.7511 SCR	1 SCR = 0.1481 BBD
05 helmi 2026	1 BBD = 6.7914 SCR	1 SCR = 0.1472 BBD
06 helmi 2026	1 BBD = 6.8958 SCR	1 SCR = 0.145 BBD
07 helmi 2026	1 BBD = 6.8096 SCR	1 SCR = 0.1469 BBD
08 helmi 2026	1 BBD = 6.8962 SCR	1 SCR = 0.145 BBD
09 helmi 2026	1 BBD = 7.2715 SCR	1 SCR = 0.1375 BBD
10 helmi 2026	1 BBD = 6.8716 SCR	1 SCR = 0.1455 BBD
11 helmi 2026	1 BBD = 6.8194 SCR	1 SCR = 0.1466 BBD
12 helmi 2026	1 BBD = 6.8884 SCR	1 SCR = 0.1452 BBD
13 helmi 2026	1 BBD = 6.6791 SCR	1 SCR = 0.1497 BBD
14 helmi 2026	1 BBD = 6.7297 SCR	1 SCR = 0.1486 BBD
15 helmi 2026	1 BBD = 6.6972 SCR	1 SCR = 0.1493 BBD
16 helmi 2026	1 BBD = 6.8386 SCR	1 SCR = 0.1462 BBD
17 helmi 2026	1 BBD = 6.748 SCR	1 SCR = 0.1482 BBD
18 helmi 2026	1 BBD = 6.8391 SCR	1 SCR = 0.1462 BBD
19 helmi 2026	1 BBD = 6.8015 SCR	1 SCR = 0.147 BBD
20 helmi 2026	1 BBD = 6.6851 SCR	1 SCR = 0.1496 BBD
21 helmi 2026	1 BBD = 7.5435 SCR	1 SCR = 0.1326 BBD
22 helmi 2026	1 BBD = 7.5435 SCR	1 SCR = 0.1326 BBD
23 helmi 2026	1 BBD = 6.8999 SCR	1 SCR = 0.1449 BBD
24 helmi 2026	1 BBD = 6.7504 SCR	1 SCR = 0.1481 BBD
25 helmi 2026	1 BBD = 6.895 SCR	1 SCR = 0.145 BBD
26 helmi 2026	1 BBD = 6.7862 SCR	1 SCR = 0.1474 BBD
27 helmi 2026	1 BBD = 6.7887 SCR	1 SCR = 0.1473 BBD
28 helmi 2026	1 BBD = 6.8275 SCR	1 SCR = 0.1465 BBD

Mar 2026

Päiväys	BBD-SCR	SCR-BBD
01 maalis 2026	1 BBD = 6.8912 SCR	1 SCR = 0.1451 BBD
02 maalis 2026	1 BBD = 7.0465 SCR	1 SCR = 0.1419 BBD
03 maalis 2026	1 BBD = 6.7943 SCR	1 SCR = 0.1472 BBD
04 maalis 2026	1 BBD = 6.7472 SCR	1 SCR = 0.1482 BBD
05 maalis 2026	1 BBD = 6.9405 SCR	1 SCR = 0.1441 BBD
06 maalis 2026	1 BBD = 6.9054 SCR	1 SCR = 0.1448 BBD
07 maalis 2026	1 BBD = 6.9064 SCR	1 SCR = 0.1448 BBD
08 maalis 2026	1 BBD = 6.9064 SCR	1 SCR = 0.1448 BBD
09 maalis 2026	1 BBD = 7.1128 SCR	1 SCR = 0.1406 BBD
10 maalis 2026	1 BBD = 6.7954 SCR	1 SCR = 0.1472 BBD
11 maalis 2026	1 BBD = 6.8699 SCR	1 SCR = 0.1456 BBD
12 maalis 2026	1 BBD = 6.9408 SCR	1 SCR = 0.1441 BBD
13 maalis 2026	1 BBD = 6.9111 SCR	1 SCR = 0.1447 BBD
14 maalis 2026	1 BBD = 7.5808 SCR	1 SCR = 0.1319 BBD
15 maalis 2026	1 BBD = 7.5808 SCR	1 SCR = 0.1319 BBD
16 maalis 2026	1 BBD = 6.7978 SCR	1 SCR = 0.1471 BBD
17 maalis 2026	1 BBD = 6.6498 SCR	1 SCR = 0.1504 BBD
18 maalis 2026	1 BBD = 6.8101 SCR	1 SCR = 0.1468 BBD
19 maalis 2026	1 BBD = 6.7622 SCR	1 SCR = 0.1479 BBD
20 maalis 2026	1 BBD = 6.8222 SCR	1 SCR = 0.1466 BBD
21 maalis 2026	1 BBD = 6.8127 SCR	1 SCR = 0.1468 BBD
22 maalis 2026	1 BBD = 6.8127 SCR	1 SCR = 0.1468 BBD
23 maalis 2026	1 BBD = 6.9243 SCR	1 SCR = 0.1444 BBD
24 maalis 2026	1 BBD = 6.891 SCR	1 SCR = 0.1451 BBD
25 maalis 2026	1 BBD = 6.8334 SCR	1 SCR = 0.1463 BBD
26 maalis 2026	1 BBD = 6.9186 SCR	1 SCR = 0.1445 BBD
27 maalis 2026	1 BBD = 6.6859 SCR	1 SCR = 0.1496 BBD
28 maalis 2026	1 BBD = 7.1633 SCR	1 SCR = 0.1396 BBD
29 maalis 2026	1 BBD = 7.4912 SCR	1 SCR = 0.1335 BBD
30 maalis 2026	1 BBD = 6.9132 SCR	1 SCR = 0.1447 BBD
31 maalis 2026	1 BBD = 6.8964 SCR	1 SCR = 0.145 BBD

Apr 2026

Päiväys	BBD-SCR	SCR-BBD
01 huhti 2026	1 BBD = 6.8862 SCR	1 SCR = 0.1452 BBD
02 huhti 2026	1 BBD = 6.9125 SCR	1 SCR = 0.1447 BBD
03 huhti 2026	1 BBD = 7.1784 SCR	1 SCR = 0.1393 BBD
04 huhti 2026	1 BBD = 7.1775 SCR	1 SCR = 0.1393 BBD
05 huhti 2026	1 BBD = 7.1889 SCR	1 SCR = 0.1391 BBD
06 huhti 2026	1 BBD = 7.183 SCR	1 SCR = 0.1392 BBD
07 huhti 2026	1 BBD = 6.8214 SCR	1 SCR = 0.1466 BBD
08 huhti 2026	1 BBD = 6.903 SCR	1 SCR = 0.1449 BBD
09 huhti 2026	1 BBD = 6.8418 SCR	1 SCR = 0.1462 BBD
10 huhti 2026	1 BBD = 6.6757 SCR	1 SCR = 0.1498 BBD
11 huhti 2026	1 BBD = 7.5508 SCR	1 SCR = 0.1324 BBD
12 huhti 2026	1 BBD = 7.5508 SCR	1 SCR = 0.1324 BBD
13 huhti 2026	1 BBD = 6.9198 SCR	1 SCR = 0.1445 BBD
14 huhti 2026	1 BBD = 6.8667 SCR	1 SCR = 0.1456 BBD
15 huhti 2026	1 BBD = 6.9437 SCR	1 SCR = 0.144 BBD
16 huhti 2026	1 BBD = 6.7911 SCR	1 SCR = 0.1473 BBD
17 huhti 2026	1 BBD = 6.8609 SCR	1 SCR = 0.1458 BBD
18 huhti 2026	1 BBD = 7.4641 SCR	1 SCR = 0.134 BBD
19 huhti 2026	1 BBD = 7.4641 SCR	1 SCR = 0.134 BBD
20 huhti 2026	1 BBD = 7.3971 SCR	1 SCR = 0.1352 BBD
21 huhti 2026	1 BBD = 6.6956 SCR	1 SCR = 0.1494 BBD
22 huhti 2026	1 BBD = 7.0765 SCR	1 SCR = 0.1413 BBD
23 huhti 2026	1 BBD = 6.7846 SCR	1 SCR = 0.1474 BBD
24 huhti 2026	1 BBD = 7.3917 SCR	1 SCR = 0.1353 BBD
25 huhti 2026	1 BBD = 7.3592 SCR	1 SCR = 0.1359 BBD
26 huhti 2026	1 BBD = 7.3592 SCR	1 SCR = 0.1359 BBD
27 huhti 2026	1 BBD = 6.8657 SCR	1 SCR = 0.1457 BBD
28 huhti 2026	1 BBD = 6.8058 SCR	1 SCR = 0.1469 BBD
29 huhti 2026	1 BBD = 6.7157 SCR	1 SCR = 0.1489 BBD
30 huhti 2026	1 BBD = 6.8019 SCR	1 SCR = 0.147 BBD

May 2026

Päiväys	BBD-SCR	SCR-BBD
01 touko 2026	1 BBD = 6.8177 SCR	1 SCR = 0.1467 BBD
02 touko 2026	1 BBD = 6.8236 SCR	1 SCR = 0.1466 BBD
03 touko 2026	1 BBD = 6.8236 SCR	1 SCR = 0.1466 BBD
04 touko 2026	1 BBD = 6.8792 SCR	1 SCR = 0.1454 BBD
05 touko 2026	1 BBD = 6.6301 SCR	1 SCR = 0.1508 BBD
06 touko 2026	1 BBD = 6.8966 SCR	1 SCR = 0.145 BBD
07 touko 2026	1 BBD = 6.8389 SCR	1 SCR = 0.1462 BBD
08 touko 2026	1 BBD = 7.1138 SCR	1 SCR = 0.1406 BBD
09 touko 2026	1 BBD = 7.4049 SCR	1 SCR = 0.135 BBD
10 touko 2026	1 BBD = 7.4049 SCR	1 SCR = 0.135 BBD
11 touko 2026	1 BBD = 6.8388 SCR	1 SCR = 0.1462 BBD
12 touko 2026	1 BBD = 6.885 SCR	1 SCR = 0.1452 BBD
13 touko 2026	1 BBD = 6.9287 SCR	1 SCR = 0.1443 BBD
14 touko 2026	1 BBD = 6.8254 SCR	1 SCR = 0.1465 BBD
15 touko 2026	1 BBD = 6.8188 SCR	1 SCR = 0.1467 BBD
16 touko 2026	1 BBD = 6.7255 SCR	1 SCR = 0.1487 BBD
17 touko 2026	1 BBD = 6.7255 SCR	1 SCR = 0.1487 BBD
18 touko 2026	1 BBD = 7.2392 SCR	1 SCR = 0.1381 BBD
19 touko 2026	1 BBD = 6.6999 SCR	1 SCR = 0.1493 BBD
20 touko 2026	1 BBD = 6.9947 SCR	1 SCR = 0.143 BBD
21 touko 2026	1 BBD = 6.626 SCR	1 SCR = 0.1509 BBD
22 touko 2026	1 BBD = 6.9946 SCR	1 SCR = 0.143 BBD
23 touko 2026	1 BBD = 6.8219 SCR	1 SCR = 0.1466 BBD
24 touko 2026	1 BBD = 6.8219 SCR	1 SCR = 0.1466 BBD
25 touko 2026	1 BBD = 7.369 SCR	1 SCR = 0.1357 BBD
26 touko 2026	1 BBD = 6.8464 SCR	1 SCR = 0.1461 BBD
27 touko 2026	1 BBD = 6.9967 SCR	1 SCR = 0.1429 BBD
28 touko 2026	1 BBD = 6.8824 SCR	1 SCR = 0.1453 BBD
29 touko 2026	1 BBD = 6.8769 SCR	1 SCR = 0.1454 BBD
30 touko 2026	1 BBD = 6.7352 SCR	1 SCR = 0.1485 BBD
31 touko 2026	1 BBD = 6.7202 SCR	1 SCR = 0.1488 BBD

Jun 2026

Päiväys	BBD-SCR	SCR-BBD
01 kesä 2026	1 BBD = 6.934 SCR	1 SCR = 0.1442 BBD
02 kesä 2026	1 BBD = 6.7879 SCR	1 SCR = 0.1473 BBD
03 kesä 2026	1 BBD = 7.3581 SCR	1 SCR = 0.1359 BBD

Jul 2026

Päiväys	BBD-SCR	SCR-BBD
01 heinä 2026	1 BBD = 6.7746 SCR	1 SCR = 0.1476 BBD
02 heinä 2026	1 BBD = 6.8496 SCR	1 SCR = 0.146 BBD
03 heinä 2026	1 BBD = 6.9434 SCR	1 SCR = 0.144 BBD
04 heinä 2026	1 BBD = 6.684 SCR	1 SCR = 0.1496 BBD
05 heinä 2026	1 BBD = 6.684 SCR	1 SCR = 0.1496 BBD
06 heinä 2026	1 BBD = 7.2294 SCR	1 SCR = 0.1383 BBD
07 heinä 2026	1 BBD = 6.6841 SCR	1 SCR = 0.1496 BBD
08 heinä 2026	1 BBD = 6.8555 SCR	1 SCR = 0.1459 BBD
09 heinä 2026	1 BBD = 6.7667 SCR	1 SCR = 0.1478 BBD
10 heinä 2026	1 BBD = 7.2218 SCR	1 SCR = 0.1385 BBD
11 heinä 2026	1 BBD = 7.3086 SCR	1 SCR = 0.1368 BBD
12 heinä 2026	1 BBD = 7.2241 SCR	1 SCR = 0.1384 BBD
13 heinä 2026	1 BBD = 6.6415 SCR	1 SCR = 0.1506 BBD
14 heinä 2026	1 BBD = 6.7524 SCR	1 SCR = 0.1481 BBD
15 heinä 2026	1 BBD = 6.9566 SCR	1 SCR = 0.1437 BBD
16 heinä 2026	1 BBD = 6.6849 SCR	1 SCR = 0.1496 BBD
17 heinä 2026	1 BBD = 6.6671 SCR	1 SCR = 0.15 BBD
18 heinä 2026	1 BBD = 6.6655 SCR	1 SCR = 0.15 BBD
19 heinä 2026	1 BBD = 6.6655 SCR	1 SCR = 0.15 BBD
20 heinä 2026	1 BBD = 6.6894 SCR	1 SCR = 0.1495 BBD
21 heinä 2026	1 BBD = 6.6516 SCR	1 SCR = 0.1503 BBD
22 heinä 2026	1 BBD = 6.6432 SCR	1 SCR = 0.1505 BBD
23 heinä 2026	1 BBD = 6.6473 SCR	1 SCR = 0.1504 BBD
24 heinä 2026	1 BBD = 6.6407 SCR	1 SCR = 0.1506 BBD
25 heinä 2026	1 BBD = 7.2169 SCR	1 SCR = 0.1386 BBD
26 heinä 2026	1 BBD = 6.6936 SCR	1 SCR = 0.1494 BBD
27 heinä 2026	1 BBD = 7.3326 SCR	1 SCR = 0.1364 BBD
28 heinä 2026	1 BBD = 6.7204 SCR	1 SCR = 0.1488 BBD

BBD-SCR ja SCR-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset