> BBD-RUB ja RUB-BBD valuuttakurssit- 2026

BBD-RUB ja RUB-BBD valuuttakurssit- 2026

BBD-RUB ja RUB-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-RUB ja RUB-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 38,2809 RUB

1 RUB = 0,0261 BBD

1v 2v 3v

valuutasta BBD valuuttaan RUBvaluutasta RUB valuuttaan BBD

Jan 2026

Päiväys	BBD-RUB	RUB-BBD
01 tammi 2026	1 BBD = 39.2446 RUB	1 RUB = 0.0255 BBD
02 tammi 2026	1 BBD = 39.7484 RUB	1 RUB = 0.0252 BBD
03 tammi 2026	1 BBD = 39.959 RUB	1 RUB = 0.025 BBD
04 tammi 2026	1 BBD = 39.959 RUB	1 RUB = 0.025 BBD
05 tammi 2026	1 BBD = 40.091 RUB	1 RUB = 0.0249 BBD
06 tammi 2026	1 BBD = 40.2334 RUB	1 RUB = 0.0249 BBD
07 tammi 2026	1 BBD = 39.9946 RUB	1 RUB = 0.025 BBD
08 tammi 2026	1 BBD = 39.9531 RUB	1 RUB = 0.025 BBD
09 tammi 2026	1 BBD = 39.2528 RUB	1 RUB = 0.0255 BBD
10 tammi 2026	1 BBD = 39.3572 RUB	1 RUB = 0.0254 BBD
11 tammi 2026	1 BBD = 39.3332 RUB	1 RUB = 0.0254 BBD
12 tammi 2026	1 BBD = 39.13 RUB	1 RUB = 0.0256 BBD
13 tammi 2026	1 BBD = 39.068 RUB	1 RUB = 0.0256 BBD
14 tammi 2026	1 BBD = 38.924 RUB	1 RUB = 0.0257 BBD
15 tammi 2026	1 BBD = 39.0594 RUB	1 RUB = 0.0256 BBD
16 tammi 2026	1 BBD = 38.6077 RUB	1 RUB = 0.0259 BBD
17 tammi 2026	1 BBD = 38.5682 RUB	1 RUB = 0.0259 BBD
18 tammi 2026	1 BBD = 38.6275 RUB	1 RUB = 0.0259 BBD
19 tammi 2026	1 BBD = 38.7154 RUB	1 RUB = 0.0258 BBD
20 tammi 2026	1 BBD = 38.6555 RUB	1 RUB = 0.0259 BBD
21 tammi 2026	1 BBD = 38.4512 RUB	1 RUB = 0.026 BBD
22 tammi 2026	1 BBD = 37.645 RUB	1 RUB = 0.0266 BBD
23 tammi 2026	1 BBD = 37.6607 RUB	1 RUB = 0.0266 BBD
24 tammi 2026	1 BBD = 37.7444 RUB	1 RUB = 0.0265 BBD
25 tammi 2026	1 BBD = 37.5888 RUB	1 RUB = 0.0266 BBD
26 tammi 2026	1 BBD = 37.8908 RUB	1 RUB = 0.0264 BBD
27 tammi 2026	1 BBD = 37.9621 RUB	1 RUB = 0.0263 BBD
28 tammi 2026	1 BBD = 37.9245 RUB	1 RUB = 0.0264 BBD
29 tammi 2026	1 BBD = 37.5911 RUB	1 RUB = 0.0266 BBD
30 tammi 2026	1 BBD = 37.5269 RUB	1 RUB = 0.0266 BBD
31 tammi 2026	1 BBD = 37.6322 RUB	1 RUB = 0.0266 BBD

Feb 2026

Päiväys	BBD-RUB	RUB-BBD
01 helmi 2026	1 BBD = 37.62 RUB	1 RUB = 0.0266 BBD
02 helmi 2026	1 BBD = 37.9933 RUB	1 RUB = 0.0263 BBD
03 helmi 2026	1 BBD = 38.2378 RUB	1 RUB = 0.0262 BBD
04 helmi 2026	1 BBD = 38.0769 RUB	1 RUB = 0.0263 BBD
05 helmi 2026	1 BBD = 37.9945 RUB	1 RUB = 0.0263 BBD
06 helmi 2026	1 BBD = 38.2283 RUB	1 RUB = 0.0262 BBD
07 helmi 2026	1 BBD = 38.238 RUB	1 RUB = 0.0262 BBD
08 helmi 2026	1 BBD = 38.2364 RUB	1 RUB = 0.0262 BBD
09 helmi 2026	1 BBD = 38.5023 RUB	1 RUB = 0.026 BBD
10 helmi 2026	1 BBD = 38.4371 RUB	1 RUB = 0.026 BBD
11 helmi 2026	1 BBD = 38.3585 RUB	1 RUB = 0.0261 BBD
12 helmi 2026	1 BBD = 38.3815 RUB	1 RUB = 0.0261 BBD
13 helmi 2026	1 BBD = 38.3422 RUB	1 RUB = 0.0261 BBD
14 helmi 2026	1 BBD = 37.9094 RUB	1 RUB = 0.0264 BBD
15 helmi 2026	1 BBD = 38.3614 RUB	1 RUB = 0.0261 BBD
16 helmi 2026	1 BBD = 38.097 RUB	1 RUB = 0.0262 BBD
17 helmi 2026	1 BBD = 38.1534 RUB	1 RUB = 0.0262 BBD
18 helmi 2026	1 BBD = 37.9874 RUB	1 RUB = 0.0263 BBD
19 helmi 2026	1 BBD = 38.0854 RUB	1 RUB = 0.0263 BBD
20 helmi 2026	1 BBD = 38.1744 RUB	1 RUB = 0.0262 BBD
21 helmi 2026	1 BBD = 38.1435 RUB	1 RUB = 0.0262 BBD
22 helmi 2026	1 BBD = 38.1435 RUB	1 RUB = 0.0262 BBD
23 helmi 2026	1 BBD = 38.2781 RUB	1 RUB = 0.0261 BBD
24 helmi 2026	1 BBD = 38.0422 RUB	1 RUB = 0.0263 BBD
25 helmi 2026	1 BBD = 38.0021 RUB	1 RUB = 0.0263 BBD
26 helmi 2026	1 BBD = 38.2341 RUB	1 RUB = 0.0262 BBD
27 helmi 2026	1 BBD = 38.4076 RUB	1 RUB = 0.026 BBD
28 helmi 2026	1 BBD = 38.3341 RUB	1 RUB = 0.0261 BBD

Mar 2026

Päiväys	BBD-RUB	RUB-BBD
01 maalis 2026	1 BBD = 38.3852 RUB	1 RUB = 0.0261 BBD
02 maalis 2026	1 BBD = 38.4967 RUB	1 RUB = 0.026 BBD
03 maalis 2026	1 BBD = 38.5496 RUB	1 RUB = 0.0259 BBD
04 maalis 2026	1 BBD = 38.7613 RUB	1 RUB = 0.0258 BBD
05 maalis 2026	1 BBD = 39.0929 RUB	1 RUB = 0.0256 BBD
06 maalis 2026	1 BBD = 39.1547 RUB	1 RUB = 0.0255 BBD
07 maalis 2026	1 BBD = 39.565 RUB	1 RUB = 0.0253 BBD
08 maalis 2026	1 BBD = 39.565 RUB	1 RUB = 0.0253 BBD
09 maalis 2026	1 BBD = 38.8582 RUB	1 RUB = 0.0257 BBD
10 maalis 2026	1 BBD = 39.1779 RUB	1 RUB = 0.0255 BBD
11 maalis 2026	1 BBD = 39.6226 RUB	1 RUB = 0.0252 BBD
12 maalis 2026	1 BBD = 39.3444 RUB	1 RUB = 0.0254 BBD
13 maalis 2026	1 BBD = 40.0317 RUB	1 RUB = 0.025 BBD
14 maalis 2026	1 BBD = 39.6769 RUB	1 RUB = 0.0252 BBD
15 maalis 2026	1 BBD = 39.6769 RUB	1 RUB = 0.0252 BBD
16 maalis 2026	1 BBD = 40.4735 RUB	1 RUB = 0.0247 BBD
17 maalis 2026	1 BBD = 40.7609 RUB	1 RUB = 0.0245 BBD
18 maalis 2026	1 BBD = 41.4984 RUB	1 RUB = 0.0241 BBD
19 maalis 2026	1 BBD = 42.6231 RUB	1 RUB = 0.0235 BBD
20 maalis 2026	1 BBD = 41.8164 RUB	1 RUB = 0.0239 BBD
21 maalis 2026	1 BBD = 41.1927 RUB	1 RUB = 0.0243 BBD
22 maalis 2026	1 BBD = 41.1927 RUB	1 RUB = 0.0243 BBD
23 maalis 2026	1 BBD = 40.9041 RUB	1 RUB = 0.0244 BBD
24 maalis 2026	1 BBD = 40.107 RUB	1 RUB = 0.0249 BBD
25 maalis 2026	1 BBD = 40.1565 RUB	1 RUB = 0.0249 BBD
26 maalis 2026	1 BBD = 41.0273 RUB	1 RUB = 0.0244 BBD
27 maalis 2026	1 BBD = 40.5491 RUB	1 RUB = 0.0247 BBD
28 maalis 2026	1 BBD = 40.4203 RUB	1 RUB = 0.0247 BBD
29 maalis 2026	1 BBD = 40.4953 RUB	1 RUB = 0.0247 BBD
30 maalis 2026	1 BBD = 40.2224 RUB	1 RUB = 0.0249 BBD
31 maalis 2026	1 BBD = 40.4827 RUB	1 RUB = 0.0247 BBD

Apr 2026

Päiväys	BBD-RUB	RUB-BBD
01 huhti 2026	1 BBD = 39.8785 RUB	1 RUB = 0.0251 BBD
02 huhti 2026	1 BBD = 39.8178 RUB	1 RUB = 0.0251 BBD
03 huhti 2026	1 BBD = 39.8999 RUB	1 RUB = 0.0251 BBD
04 huhti 2026	1 BBD = 39.9708 RUB	1 RUB = 0.025 BBD
05 huhti 2026	1 BBD = 39.9708 RUB	1 RUB = 0.025 BBD
06 huhti 2026	1 BBD = 39.8865 RUB	1 RUB = 0.0251 BBD
07 huhti 2026	1 BBD = 39.0572 RUB	1 RUB = 0.0256 BBD
08 huhti 2026	1 BBD = 39.0523 RUB	1 RUB = 0.0256 BBD
09 huhti 2026	1 BBD = 38.6684 RUB	1 RUB = 0.0259 BBD
10 huhti 2026	1 BBD = 37.9959 RUB	1 RUB = 0.0263 BBD
11 huhti 2026	1 BBD = 38.3398 RUB	1 RUB = 0.0261 BBD
12 huhti 2026	1 BBD = 38.3398 RUB	1 RUB = 0.0261 BBD
13 huhti 2026	1 BBD = 37.8385 RUB	1 RUB = 0.0264 BBD
14 huhti 2026	1 BBD = 37.4963 RUB	1 RUB = 0.0267 BBD
15 huhti 2026	1 BBD = 37.6112 RUB	1 RUB = 0.0266 BBD
16 huhti 2026	1 BBD = 37.8516 RUB	1 RUB = 0.0264 BBD
17 huhti 2026	1 BBD = 37.7924 RUB	1 RUB = 0.0265 BBD
18 huhti 2026	1 BBD = 37.7394 RUB	1 RUB = 0.0265 BBD
19 huhti 2026	1 BBD = 37.7852 RUB	1 RUB = 0.0265 BBD
20 huhti 2026	1 BBD = 37.3712 RUB	1 RUB = 0.0268 BBD
21 huhti 2026	1 BBD = 37.213 RUB	1 RUB = 0.0269 BBD
22 huhti 2026	1 BBD = 37.2309 RUB	1 RUB = 0.0269 BBD
23 huhti 2026	1 BBD = 37.1562 RUB	1 RUB = 0.0269 BBD
24 huhti 2026	1 BBD = 37.4193 RUB	1 RUB = 0.0267 BBD
25 huhti 2026	1 BBD = 37.3904 RUB	1 RUB = 0.0267 BBD
26 huhti 2026	1 BBD = 37.4342 RUB	1 RUB = 0.0267 BBD
27 huhti 2026	1 BBD = 37.1733 RUB	1 RUB = 0.0269 BBD
28 huhti 2026	1 BBD = 37.2979 RUB	1 RUB = 0.0268 BBD
29 huhti 2026	1 BBD = 37.2505 RUB	1 RUB = 0.0268 BBD
30 huhti 2026	1 BBD = 37.1853 RUB	1 RUB = 0.0269 BBD

May 2026

Päiväys	BBD-RUB	RUB-BBD
01 touko 2026	1 BBD = 37.1272 RUB	1 RUB = 0.0269 BBD
02 touko 2026	1 BBD = 37.2157 RUB	1 RUB = 0.0269 BBD
03 touko 2026	1 BBD = 37.2157 RUB	1 RUB = 0.0269 BBD
04 touko 2026	1 BBD = 37.5057 RUB	1 RUB = 0.0267 BBD
05 touko 2026	1 BBD = 37.4357 RUB	1 RUB = 0.0267 BBD
06 touko 2026	1 BBD = 37.1266 RUB	1 RUB = 0.0269 BBD
07 touko 2026	1 BBD = 37.0627 RUB	1 RUB = 0.027 BBD
08 touko 2026	1 BBD = 36.7965 RUB	1 RUB = 0.0272 BBD
09 touko 2026	1 BBD = 36.9586 RUB	1 RUB = 0.0271 BBD
10 touko 2026	1 BBD = 36.9586 RUB	1 RUB = 0.0271 BBD
11 touko 2026	1 BBD = 36.7009 RUB	1 RUB = 0.0272 BBD
12 touko 2026	1 BBD = 36.6539 RUB	1 RUB = 0.0273 BBD
13 touko 2026	1 BBD = 36.3812 RUB	1 RUB = 0.0275 BBD
14 touko 2026	1 BBD = 36.3629 RUB	1 RUB = 0.0275 BBD
15 touko 2026	1 BBD = 36.2071 RUB	1 RUB = 0.0276 BBD
16 touko 2026	1 BBD = 36.0547 RUB	1 RUB = 0.0277 BBD
17 touko 2026	1 BBD = 36.0547 RUB	1 RUB = 0.0277 BBD
18 touko 2026	1 BBD = 35.9873 RUB	1 RUB = 0.0278 BBD
19 touko 2026	1 BBD = 35.3436 RUB	1 RUB = 0.0283 BBD
20 touko 2026	1 BBD = 35.3134 RUB	1 RUB = 0.0283 BBD
21 touko 2026	1 BBD = 35.2007 RUB	1 RUB = 0.0284 BBD
22 touko 2026	1 BBD = 35.3532 RUB	1 RUB = 0.0283 BBD
23 touko 2026	1 BBD = 35.6786 RUB	1 RUB = 0.028 BBD
24 touko 2026	1 BBD = 35.6786 RUB	1 RUB = 0.028 BBD
25 touko 2026	1 BBD = 35.4767 RUB	1 RUB = 0.0282 BBD
26 touko 2026	1 BBD = 35.5534 RUB	1 RUB = 0.0281 BBD
27 touko 2026	1 BBD = 35.2783 RUB	1 RUB = 0.0283 BBD
28 touko 2026	1 BBD = 35.2521 RUB	1 RUB = 0.0284 BBD
29 touko 2026	1 BBD = 35.198 RUB	1 RUB = 0.0284 BBD
30 touko 2026	1 BBD = 35.322 RUB	1 RUB = 0.0283 BBD
31 touko 2026	1 BBD = 35.322 RUB	1 RUB = 0.0283 BBD

Jun 2026

Päiväys	BBD-RUB	RUB-BBD
01 kesä 2026	1 BBD = 35.6431 RUB	1 RUB = 0.0281 BBD
02 kesä 2026	1 BBD = 36.1256 RUB	1 RUB = 0.0277 BBD
03 kesä 2026	1 BBD = 36.3498 RUB	1 RUB = 0.0275 BBD

Jul 2026

Päiväys	BBD-RUB	RUB-BBD
01 heinä 2026	1 BBD = 38.666 RUB	1 RUB = 0.0259 BBD
02 heinä 2026	1 BBD = 38.6826 RUB	1 RUB = 0.0259 BBD
03 heinä 2026	1 BBD = 38.2057 RUB	1 RUB = 0.0262 BBD
04 heinä 2026	1 BBD = 38.2919 RUB	1 RUB = 0.0261 BBD
05 heinä 2026	1 BBD = 38.213 RUB	1 RUB = 0.0262 BBD
06 heinä 2026	1 BBD = 38.5564 RUB	1 RUB = 0.0259 BBD
07 heinä 2026	1 BBD = 37.8649 RUB	1 RUB = 0.0264 BBD
08 heinä 2026	1 BBD = 37.9184 RUB	1 RUB = 0.0264 BBD
09 heinä 2026	1 BBD = 37.6819 RUB	1 RUB = 0.0265 BBD
10 heinä 2026	1 BBD = 37.9951 RUB	1 RUB = 0.0263 BBD
11 heinä 2026	1 BBD = 38.2309 RUB	1 RUB = 0.0262 BBD
12 heinä 2026	1 BBD = 38.0103 RUB	1 RUB = 0.0263 BBD
13 heinä 2026	1 BBD = 38.029 RUB	1 RUB = 0.0263 BBD
14 heinä 2026	1 BBD = 38.4607 RUB	1 RUB = 0.026 BBD
15 heinä 2026	1 BBD = 38.8322 RUB	1 RUB = 0.0258 BBD
16 heinä 2026	1 BBD = 38.8679 RUB	1 RUB = 0.0257 BBD
17 heinä 2026	1 BBD = 38.9219 RUB	1 RUB = 0.0257 BBD
18 heinä 2026	1 BBD = 38.9137 RUB	1 RUB = 0.0257 BBD
19 heinä 2026	1 BBD = 38.9137 RUB	1 RUB = 0.0257 BBD
20 heinä 2026	1 BBD = 38.9745 RUB	1 RUB = 0.0257 BBD
21 heinä 2026	1 BBD = 39.0112 RUB	1 RUB = 0.0256 BBD
22 heinä 2026	1 BBD = 38.9177 RUB	1 RUB = 0.0257 BBD
23 heinä 2026	1 BBD = 38.9201 RUB	1 RUB = 0.0257 BBD
24 heinä 2026	1 BBD = 38.788 RUB	1 RUB = 0.0258 BBD
25 heinä 2026	1 BBD = 38.8014 RUB	1 RUB = 0.0258 BBD
26 heinä 2026	1 BBD = 38.8014 RUB	1 RUB = 0.0258 BBD
27 heinä 2026	1 BBD = 38.7227 RUB	1 RUB = 0.0258 BBD
28 heinä 2026	1 BBD = 39.0057 RUB	1 RUB = 0.0256 BBD

BBD-RUB ja RUB-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset