currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-RUB ja RUB-BBD valuuttakurssit- 2025

BBD-RUB ja RUB-BBD valuuttakurssit- 2025

BBD-RUB ja RUB-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-RUB ja RUB-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BBD = 44,0272 RUB
1 RUB = 0,0227 BBD
1v 2v 3v

Jan 2025

PäiväysBBD-RUBRUB-BBD
01 tammi 2025 1 BBD = 54.7606 RUB 1 RUB = 0.0183 BBD
02 tammi 2025 1 BBD = 55.7116 RUB 1 RUB = 0.0179 BBD
03 tammi 2025 1 BBD = 54.8389 RUB 1 RUB = 0.0182 BBD
04 tammi 2025 1 BBD = 54.7817 RUB 1 RUB = 0.0183 BBD
05 tammi 2025 1 BBD = 54.7817 RUB 1 RUB = 0.0183 BBD
06 tammi 2025 1 BBD = 53.5622 RUB 1 RUB = 0.0187 BBD
07 tammi 2025 1 BBD = 52.9664 RUB 1 RUB = 0.0189 BBD
08 tammi 2025 1 BBD = 51.9952 RUB 1 RUB = 0.0192 BBD
09 tammi 2025 1 BBD = 50.77 RUB 1 RUB = 0.0197 BBD
10 tammi 2025 1 BBD = 50.3939 RUB 1 RUB = 0.0198 BBD
11 tammi 2025 1 BBD = 50.1188 RUB 1 RUB = 0.02 BBD
12 tammi 2025 1 BBD = 50.1188 RUB 1 RUB = 0.02 BBD
13 tammi 2025 1 BBD = 50.9389 RUB 1 RUB = 0.0196 BBD
14 tammi 2025 1 BBD = 51.0775 RUB 1 RUB = 0.0196 BBD
15 tammi 2025 1 BBD = 50.8425 RUB 1 RUB = 0.0197 BBD
16 tammi 2025 1 BBD = 50.7211 RUB 1 RUB = 0.0197 BBD
17 tammi 2025 1 BBD = 50.6646 RUB 1 RUB = 0.0197 BBD
18 tammi 2025 1 BBD = 50.5909 RUB 1 RUB = 0.0198 BBD
19 tammi 2025 1 BBD = 50.7521 RUB 1 RUB = 0.0197 BBD
20 tammi 2025 1 BBD = 50.6748 RUB 1 RUB = 0.0197 BBD
21 tammi 2025 1 BBD = 49.3145 RUB 1 RUB = 0.0203 BBD
22 tammi 2025 1 BBD = 49.1626 RUB 1 RUB = 0.0203 BBD
23 tammi 2025 1 BBD = 49.0686 RUB 1 RUB = 0.0204 BBD
24 tammi 2025 1 BBD = 48.5697 RUB 1 RUB = 0.0206 BBD
25 tammi 2025 1 BBD = 48.4841 RUB 1 RUB = 0.0206 BBD
26 tammi 2025 1 BBD = 48.5311 RUB 1 RUB = 0.0206 BBD
27 tammi 2025 1 BBD = 47.9784 RUB 1 RUB = 0.0208 BBD
28 tammi 2025 1 BBD = 48.7648 RUB 1 RUB = 0.0205 BBD
29 tammi 2025 1 BBD = 48.7722 RUB 1 RUB = 0.0205 BBD
30 tammi 2025 1 BBD = 48.6016 RUB 1 RUB = 0.0206 BBD
31 tammi 2025 1 BBD = 48.8505 RUB 1 RUB = 0.0205 BBD

Feb 2025

PäiväysBBD-RUBRUB-BBD
01 helmi 2025 1 BBD = 48.8363 RUB 1 RUB = 0.0205 BBD
02 helmi 2025 1 BBD = 48.7828 RUB 1 RUB = 0.0205 BBD
03 helmi 2025 1 BBD = 49.4883 RUB 1 RUB = 0.0202 BBD
04 helmi 2025 1 BBD = 49.3446 RUB 1 RUB = 0.0203 BBD
05 helmi 2025 1 BBD = 48.2458 RUB 1 RUB = 0.0207 BBD
06 helmi 2025 1 BBD = 48.0507 RUB 1 RUB = 0.0208 BBD
07 helmi 2025 1 BBD = 47.9651 RUB 1 RUB = 0.0208 BBD
08 helmi 2025 1 BBD = 48.0609 RUB 1 RUB = 0.0208 BBD
09 helmi 2025 1 BBD = 48.0609 RUB 1 RUB = 0.0208 BBD
10 helmi 2025 1 BBD = 48.1479 RUB 1 RUB = 0.0208 BBD
11 helmi 2025 1 BBD = 47.5071 RUB 1 RUB = 0.021 BBD
12 helmi 2025 1 BBD = 46.5738 RUB 1 RUB = 0.0215 BBD
13 helmi 2025 1 BBD = 45.3013 RUB 1 RUB = 0.0221 BBD
14 helmi 2025 1 BBD = 45.4192 RUB 1 RUB = 0.022 BBD
15 helmi 2025 1 BBD = 45.2335 RUB 1 RUB = 0.0221 BBD
16 helmi 2025 1 BBD = 45.1836 RUB 1 RUB = 0.0221 BBD
17 helmi 2025 1 BBD = 45.4335 RUB 1 RUB = 0.022 BBD
18 helmi 2025 1 BBD = 45.2191 RUB 1 RUB = 0.0221 BBD
19 helmi 2025 1 BBD = 44.5319 RUB 1 RUB = 0.0225 BBD
20 helmi 2025 1 BBD = 44.0667 RUB 1 RUB = 0.0227 BBD
21 helmi 2025 1 BBD = 44.0342 RUB 1 RUB = 0.0227 BBD
22 helmi 2025 1 BBD = 43.7912 RUB 1 RUB = 0.0228 BBD
23 helmi 2025 1 BBD = 44.0439 RUB 1 RUB = 0.0227 BBD
24 helmi 2025 1 BBD = 43.6075 RUB 1 RUB = 0.0229 BBD
25 helmi 2025 1 BBD = 42.9102 RUB 1 RUB = 0.0233 BBD
26 helmi 2025 1 BBD = 42.8562 RUB 1 RUB = 0.0233 BBD
27 helmi 2025 1 BBD = 43.1667 RUB 1 RUB = 0.0232 BBD
28 helmi 2025 1 BBD = 43.4323 RUB 1 RUB = 0.023 BBD

Mar 2025

PäiväysBBD-RUBRUB-BBD
01 maalis 2025 1 BBD = 44.2725 RUB 1 RUB = 0.0226 BBD
02 maalis 2025 1 BBD = 44.2037 RUB 1 RUB = 0.0226 BBD
03 maalis 2025 1 BBD = 44.365 RUB 1 RUB = 0.0225 BBD
04 maalis 2025 1 BBD = 44.0677 RUB 1 RUB = 0.0227 BBD
05 maalis 2025 1 BBD = 44.4305 RUB 1 RUB = 0.0225 BBD
06 maalis 2025 1 BBD = 44.1508 RUB 1 RUB = 0.0226 BBD
07 maalis 2025 1 BBD = 44.0468 RUB 1 RUB = 0.0227 BBD
08 maalis 2025 1 BBD = 43.5888 RUB 1 RUB = 0.0229 BBD
09 maalis 2025 1 BBD = 44.0519 RUB 1 RUB = 0.0227 BBD
10 maalis 2025 1 BBD = 45.2186 RUB 1 RUB = 0.0221 BBD
11 maalis 2025 1 BBD = 43.429 RUB 1 RUB = 0.023 BBD
12 maalis 2025 1 BBD = 43.1087 RUB 1 RUB = 0.0232 BBD
13 maalis 2025 1 BBD = 42.9382 RUB 1 RUB = 0.0233 BBD
14 maalis 2025 1 BBD = 42.8248 RUB 1 RUB = 0.0234 BBD
15 maalis 2025 1 BBD = 42.2689 RUB 1 RUB = 0.0237 BBD
16 maalis 2025 1 BBD = 42.4473 RUB 1 RUB = 0.0236 BBD
17 maalis 2025 1 BBD = 41.6008 RUB 1 RUB = 0.024 BBD
18 maalis 2025 1 BBD = 41.5571 RUB 1 RUB = 0.0241 BBD
19 maalis 2025 1 BBD = 40.9779 RUB 1 RUB = 0.0244 BBD
20 maalis 2025 1 BBD = 41.7883 RUB 1 RUB = 0.0239 BBD
21 maalis 2025 1 BBD = 42.0625 RUB 1 RUB = 0.0238 BBD
22 maalis 2025 1 BBD = 41.7053 RUB 1 RUB = 0.024 BBD
23 maalis 2025 1 BBD = 41.9582 RUB 1 RUB = 0.0238 BBD
24 maalis 2025 1 BBD = 41.8197 RUB 1 RUB = 0.0239 BBD
25 maalis 2025 1 BBD = 41.5201 RUB 1 RUB = 0.0241 BBD
26 maalis 2025 1 BBD = 41.5914 RUB 1 RUB = 0.024 BBD
27 maalis 2025 1 BBD = 41.6615 RUB 1 RUB = 0.024 BBD
28 maalis 2025 1 BBD = 41.6154 RUB 1 RUB = 0.024 BBD
29 maalis 2025 1 BBD = 42.6104 RUB 1 RUB = 0.0235 BBD
30 maalis 2025 1 BBD = 42.4808 RUB 1 RUB = 0.0235 BBD
31 maalis 2025 1 BBD = 42.0977 RUB 1 RUB = 0.0238 BBD

Apr 2025

PäiväysBBD-RUBRUB-BBD
01 huhti 2025 1 BBD = 41.9962 RUB 1 RUB = 0.0238 BBD
02 huhti 2025 1 BBD = 41.7131 RUB 1 RUB = 0.024 BBD
03 huhti 2025 1 BBD = 41.7279 RUB 1 RUB = 0.024 BBD
04 huhti 2025 1 BBD = 42.2642 RUB 1 RUB = 0.0237 BBD
05 huhti 2025 1 BBD = 41.564 RUB 1 RUB = 0.0241 BBD
06 huhti 2025 1 BBD = 41.7565 RUB 1 RUB = 0.0239 BBD
07 huhti 2025 1 BBD = 42.5261 RUB 1 RUB = 0.0235 BBD
08 huhti 2025 1 BBD = 42.7198 RUB 1 RUB = 0.0234 BBD
09 huhti 2025 1 BBD = 42.8215 RUB 1 RUB = 0.0234 BBD
10 huhti 2025 1 BBD = 42.6852 RUB 1 RUB = 0.0234 BBD
11 huhti 2025 1 BBD = 41.7931 RUB 1 RUB = 0.0239 BBD
12 huhti 2025 1 BBD = 41.2829 RUB 1 RUB = 0.0242 BBD
13 huhti 2025 1 BBD = 41.4194 RUB 1 RUB = 0.0241 BBD
14 huhti 2025 1 BBD = 41.2339 RUB 1 RUB = 0.0243 BBD
15 huhti 2025 1 BBD = 40.6276 RUB 1 RUB = 0.0246 BBD
16 huhti 2025 1 BBD = 40.9007 RUB 1 RUB = 0.0244 BBD
17 huhti 2025 1 BBD = 40.6973 RUB 1 RUB = 0.0246 BBD
18 huhti 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
19 huhti 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
20 huhti 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
21 huhti 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
22 huhti 2025 1 BBD = 40.2197 RUB 1 RUB = 0.0249 BBD
23 huhti 2025 1 BBD = 41.0069 RUB 1 RUB = 0.0244 BBD
24 huhti 2025 1 BBD = 41.1356 RUB 1 RUB = 0.0243 BBD
25 huhti 2025 1 BBD = 40.8586 RUB 1 RUB = 0.0245 BBD
26 huhti 2025 1 BBD = 40.7456 RUB 1 RUB = 0.0245 BBD
27 huhti 2025 1 BBD = 40.7456 RUB 1 RUB = 0.0245 BBD
28 huhti 2025 1 BBD = 40.727 RUB 1 RUB = 0.0246 BBD
29 huhti 2025 1 BBD = 40.8142 RUB 1 RUB = 0.0245 BBD
30 huhti 2025 1 BBD = 40.2517 RUB 1 RUB = 0.0248 BBD

May 2025

PäiväysBBD-RUBRUB-BBD
01 touko 2025 1 BBD = 40.3663 RUB 1 RUB = 0.0248 BBD
02 touko 2025 1 BBD = 40.9721 RUB 1 RUB = 0.0244 BBD
03 touko 2025 1 BBD = 40.8615 RUB 1 RUB = 0.0245 BBD
04 touko 2025 1 BBD = 40.9765 RUB 1 RUB = 0.0244 BBD
05 touko 2025 1 BBD = 39.9083 RUB 1 RUB = 0.0251 BBD
06 touko 2025 1 BBD = 40.1267 RUB 1 RUB = 0.0249 BBD
07 touko 2025 1 BBD = 40.1301 RUB 1 RUB = 0.0249 BBD
08 touko 2025 1 BBD = 40.8425 RUB 1 RUB = 0.0245 BBD
09 touko 2025 1 BBD = 41.3707 RUB 1 RUB = 0.0242 BBD
10 touko 2025 1 BBD = 40.8531 RUB 1 RUB = 0.0245 BBD
11 touko 2025 1 BBD = 40.8681 RUB 1 RUB = 0.0245 BBD
12 touko 2025 1 BBD = 40.2092 RUB 1 RUB = 0.0249 BBD
13 touko 2025 1 BBD = 39.8861 RUB 1 RUB = 0.0251 BBD
14 touko 2025 1 BBD = 39.7448 RUB 1 RUB = 0.0252 BBD
15 touko 2025 1 BBD = 39.803 RUB 1 RUB = 0.0251 BBD
16 touko 2025 1 BBD = 40.0246 RUB 1 RUB = 0.025 BBD
17 touko 2025 1 BBD = 40.0212 RUB 1 RUB = 0.025 BBD
18 touko 2025 1 BBD = 40.0212 RUB 1 RUB = 0.025 BBD
19 touko 2025 1 BBD = 39.6898 RUB 1 RUB = 0.0252 BBD
20 touko 2025 1 BBD = 39.9136 RUB 1 RUB = 0.0251 BBD
21 touko 2025 1 BBD = 39.6322 RUB 1 RUB = 0.0252 BBD
22 touko 2025 1 BBD = 39.4559 RUB 1 RUB = 0.0253 BBD
23 touko 2025 1 BBD = 39.431 RUB 1 RUB = 0.0254 BBD
24 touko 2025 1 BBD = 39.3611 RUB 1 RUB = 0.0254 BBD
25 touko 2025 1 BBD = 39.3611 RUB 1 RUB = 0.0254 BBD
26 touko 2025 1 BBD = 39.4935 RUB 1 RUB = 0.0253 BBD
27 touko 2025 1 BBD = 39.6369 RUB 1 RUB = 0.0252 BBD
28 touko 2025 1 BBD = 39.4129 RUB 1 RUB = 0.0254 BBD
29 touko 2025 1 BBD = 38.858 RUB 1 RUB = 0.0257 BBD
30 touko 2025 1 BBD = 38.9022 RUB 1 RUB = 0.0257 BBD
31 touko 2025 1 BBD = 38.2467 RUB 1 RUB = 0.0261 BBD

Jun 2025

PäiväysBBD-RUBRUB-BBD
01 kesä 2025 1 BBD = 38.2985 RUB 1 RUB = 0.0261 BBD
02 kesä 2025 1 BBD = 39.2253 RUB 1 RUB = 0.0255 BBD
03 kesä 2025 1 BBD = 39.0863 RUB 1 RUB = 0.0256 BBD
04 kesä 2025 1 BBD = 39.0544 RUB 1 RUB = 0.0256 BBD

BBD-RUB ja RUB-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats