CurrencyStats247

> Valuuttakurssit

> BBD-RSD ja RSD-BBD valuuttakurssit- 2024

BBD-RSD ja RSD-BBD valuuttakurssit- 2024

BBD-RSD ja RSD-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-RSD ja RSD-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BBD = 53,6153 RSD

1 RSD = 0,0187 BBD

1v 2v 3v

valuutasta BBD valuuttaan RSDvaluutasta RSD valuuttaan BBD

Jan 2024

Päiväys	BBD-RSD	RSD-BBD
01 tammi 2024	1 BBD = 52.3903 RSD	1 RSD = 0.0191 BBD
02 tammi 2024	1 BBD = 52.9397 RSD	1 RSD = 0.0189 BBD
03 tammi 2024	1 BBD = 53.2065 RSD	1 RSD = 0.0188 BBD
04 tammi 2024	1 BBD = 53.0173 RSD	1 RSD = 0.0189 BBD
05 tammi 2024	1 BBD = 53.1738 RSD	1 RSD = 0.0188 BBD
06 tammi 2024	1 BBD = 53.2001 RSD	1 RSD = 0.0188 BBD
07 tammi 2024	1 BBD = 53.2001 RSD	1 RSD = 0.0188 BBD
08 tammi 2024	1 BBD = 53.0877 RSD	1 RSD = 0.0188 BBD
09 tammi 2024	1 BBD = 53.0747 RSD	1 RSD = 0.0188 BBD
10 tammi 2024	1 BBD = 53.0351 RSD	1 RSD = 0.0189 BBD
11 tammi 2024	1 BBD = 52.8508 RSD	1 RSD = 0.0189 BBD
12 tammi 2024	1 BBD = 53.0343 RSD	1 RSD = 0.0189 BBD
13 tammi 2024	1 BBD = 53.024 RSD	1 RSD = 0.0189 BBD
14 tammi 2024	1 BBD = 53.024 RSD	1 RSD = 0.0189 BBD
15 tammi 2024	1 BBD = 53.0915 RSD	1 RSD = 0.0188 BBD
16 tammi 2024	1 BBD = 53.3663 RSD	1 RSD = 0.0187 BBD
17 tammi 2024	1 BBD = 53.3749 RSD	1 RSD = 0.0187 BBD
18 tammi 2024	1 BBD = 53.3955 RSD	1 RSD = 0.0187 BBD
19 tammi 2024	1 BBD = 53.295 RSD	1 RSD = 0.0188 BBD
20 tammi 2024	1 BBD = 53.3212 RSD	1 RSD = 0.0188 BBD
21 tammi 2024	1 BBD = 53.3212 RSD	1 RSD = 0.0188 BBD
22 tammi 2024	1 BBD = 53.3451 RSD	1 RSD = 0.0187 BBD
23 tammi 2024	1 BBD = 53.4285 RSD	1 RSD = 0.0187 BBD
24 tammi 2024	1 BBD = 53.246 RSD	1 RSD = 0.0188 BBD
25 tammi 2024	1 BBD = 53.2634 RSD	1 RSD = 0.0188 BBD
26 tammi 2024	1 BBD = 53.3702 RSD	1 RSD = 0.0187 BBD
27 tammi 2024	1 BBD = 53.3811 RSD	1 RSD = 0.0187 BBD
28 tammi 2024	1 BBD = 53.3811 RSD	1 RSD = 0.0187 BBD
29 tammi 2024	1 BBD = 53.6755 RSD	1 RSD = 0.0186 BBD
30 tammi 2024	1 BBD = 53.5411 RSD	1 RSD = 0.0187 BBD
31 tammi 2024	1 BBD = 53.541 RSD	1 RSD = 0.0187 BBD

Feb 2024

Päiväys	BBD-RSD	RSD-BBD
01 helmi 2024	1 BBD = 53.679 RSD	1 RSD = 0.0186 BBD
02 helmi 2024	1 BBD = 53.3048 RSD	1 RSD = 0.0188 BBD
03 helmi 2024	1 BBD = 53.7811 RSD	1 RSD = 0.0186 BBD
04 helmi 2024	1 BBD = 53.7811 RSD	1 RSD = 0.0186 BBD
05 helmi 2024	1 BBD = 53.997 RSD	1 RSD = 0.0185 BBD
06 helmi 2024	1 BBD = 53.9978 RSD	1 RSD = 0.0185 BBD
07 helmi 2024	1 BBD = 53.8471 RSD	1 RSD = 0.0186 BBD
08 helmi 2024	1 BBD = 53.9189 RSD	1 RSD = 0.0185 BBD
09 helmi 2024	1 BBD = 53.8774 RSD	1 RSD = 0.0186 BBD
10 helmi 2024	1 BBD = 53.853 RSD	1 RSD = 0.0186 BBD
11 helmi 2024	1 BBD = 53.8742 RSD	1 RSD = 0.0186 BBD
12 helmi 2024	1 BBD = 53.875 RSD	1 RSD = 0.0186 BBD
13 helmi 2024	1 BBD = 53.7679 RSD	1 RSD = 0.0186 BBD
14 helmi 2024	1 BBD = 54.1516 RSD	1 RSD = 0.0185 BBD
15 helmi 2024	1 BBD = 54.024 RSD	1 RSD = 0.0185 BBD
16 helmi 2024	1 BBD = 53.8762 RSD	1 RSD = 0.0186 BBD
17 helmi 2024	1 BBD = 54.0451 RSD	1 RSD = 0.0185 BBD
18 helmi 2024	1 BBD = 53.8429 RSD	1 RSD = 0.0186 BBD
19 helmi 2024	1 BBD = 53.8636 RSD	1 RSD = 0.0186 BBD
20 helmi 2024	1 BBD = 53.7062 RSD	1 RSD = 0.0186 BBD
21 helmi 2024	1 BBD = 53.6991 RSD	1 RSD = 0.0186 BBD
22 helmi 2024	1 BBD = 53.5058 RSD	1 RSD = 0.0187 BBD
23 helmi 2024	1 BBD = 53.5564 RSD	1 RSD = 0.0187 BBD
24 helmi 2024	1 BBD = 53.606 RSD	1 RSD = 0.0187 BBD
25 helmi 2024	1 BBD = 53.606 RSD	1 RSD = 0.0187 BBD
26 helmi 2024	1 BBD = 53.505 RSD	1 RSD = 0.0187 BBD
27 helmi 2024	1 BBD = 53.4927 RSD	1 RSD = 0.0187 BBD
28 helmi 2024	1 BBD = 53.7018 RSD	1 RSD = 0.0186 BBD
29 helmi 2024	1 BBD = 53.5926 RSD	1 RSD = 0.0187 BBD

Mar 2024

Päiväys	BBD-RSD	RSD-BBD
01 maalis 2024	1 BBD = 53.6996 RSD	1 RSD = 0.0186 BBD
02 maalis 2024	1 BBD = 53.6463 RSD	1 RSD = 0.0186 BBD
03 maalis 2024	1 BBD = 53.6463 RSD	1 RSD = 0.0186 BBD
04 maalis 2024	1 BBD = 53.4879 RSD	1 RSD = 0.0187 BBD
05 maalis 2024	1 BBD = 53.4846 RSD	1 RSD = 0.0187 BBD
06 maalis 2024	1 BBD = 53.3857 RSD	1 RSD = 0.0187 BBD
07 maalis 2024	1 BBD = 53.3091 RSD	1 RSD = 0.0188 BBD
08 maalis 2024	1 BBD = 53.0716 RSD	1 RSD = 0.0188 BBD
09 maalis 2024	1 BBD = 53.0832 RSD	1 RSD = 0.0188 BBD
10 maalis 2024	1 BBD = 53.0832 RSD	1 RSD = 0.0188 BBD
11 maalis 2024	1 BBD = 53.1031 RSD	1 RSD = 0.0188 BBD
12 maalis 2024	1 BBD = 53.2161 RSD	1 RSD = 0.0188 BBD
13 maalis 2024	1 BBD = 53.0716 RSD	1 RSD = 0.0188 BBD
14 maalis 2024	1 BBD = 53.1237 RSD	1 RSD = 0.0188 BBD
15 maalis 2024	1 BBD = 53.2947 RSD	1 RSD = 0.0188 BBD
16 maalis 2024	1 BBD = 53.2924 RSD	1 RSD = 0.0188 BBD
17 maalis 2024	1 BBD = 53.2924 RSD	1 RSD = 0.0188 BBD
18 maalis 2024	1 BBD = 53.3093 RSD	1 RSD = 0.0188 BBD
19 maalis 2024	1 BBD = 53.4871 RSD	1 RSD = 0.0187 BBD
20 maalis 2024	1 BBD = 53.5254 RSD	1 RSD = 0.0187 BBD
21 maalis 2024	1 BBD = 53.2462 RSD	1 RSD = 0.0188 BBD
22 maalis 2024	1 BBD = 53.6714 RSD	1 RSD = 0.0186 BBD
23 maalis 2024	1 BBD = 53.6732 RSD	1 RSD = 0.0186 BBD
24 maalis 2024	1 BBD = 53.6732 RSD	1 RSD = 0.0186 BBD
25 maalis 2024	1 BBD = 53.5794 RSD	1 RSD = 0.0187 BBD
26 maalis 2024	1 BBD = 53.4567 RSD	1 RSD = 0.0187 BBD
27 maalis 2024	1 BBD = 53.6612 RSD	1 RSD = 0.0186 BBD
28 maalis 2024	1 BBD = 53.8158 RSD	1 RSD = 0.0186 BBD
29 maalis 2024	1 BBD = 53.7845 RSD	1 RSD = 0.0186 BBD
30 maalis 2024	1 BBD = 53.7845 RSD	1 RSD = 0.0186 BBD
31 maalis 2024	1 BBD = 53.7845 RSD	1 RSD = 0.0186 BBD

Apr 2024

Päiväys	BBD-RSD	RSD-BBD
01 huhti 2024	1 BBD = 53.7845 RSD	1 RSD = 0.0186 BBD
02 huhti 2024	1 BBD = 53.9882 RSD	1 RSD = 0.0185 BBD
03 huhti 2024	1 BBD = 53.831 RSD	1 RSD = 0.0186 BBD
04 huhti 2024	1 BBD = 53.4768 RSD	1 RSD = 0.0187 BBD
05 huhti 2024	1 BBD = 53.5165 RSD	1 RSD = 0.0187 BBD
06 huhti 2024	1 BBD = 53.5532 RSD	1 RSD = 0.0187 BBD
07 huhti 2024	1 BBD = 53.5532 RSD	1 RSD = 0.0187 BBD
08 huhti 2024	1 BBD = 53.5679 RSD	1 RSD = 0.0187 BBD
09 huhti 2024	1 BBD = 53.3841 RSD	1 RSD = 0.0187 BBD
10 huhti 2024	1 BBD = 53.3272 RSD	1 RSD = 0.0188 BBD
11 huhti 2024	1 BBD = 54.0557 RSD	1 RSD = 0.0185 BBD
12 huhti 2024	1 BBD = 54.4805 RSD	1 RSD = 0.0184 BBD
13 huhti 2024	1 BBD = 54.5336 RSD	1 RSD = 0.0183 BBD
14 huhti 2024	1 BBD = 54.4762 RSD	1 RSD = 0.0184 BBD
15 huhti 2024	1 BBD = 54.4547 RSD	1 RSD = 0.0184 BBD
16 huhti 2024	1 BBD = 54.5481 RSD	1 RSD = 0.0183 BBD
17 huhti 2024	1 BBD = 54.5696 RSD	1 RSD = 0.0183 BBD
18 huhti 2024	1 BBD = 54.3402 RSD	1 RSD = 0.0184 BBD
19 huhti 2024	1 BBD = 54.4468 RSD	1 RSD = 0.0184 BBD
20 huhti 2024	1 BBD = 54.4905 RSD	1 RSD = 0.0184 BBD
21 huhti 2024	1 BBD = 54.4905 RSD	1 RSD = 0.0184 BBD
22 huhti 2024	1 BBD = 54.5255 RSD	1 RSD = 0.0183 BBD
23 huhti 2024	1 BBD = 54.4537 RSD	1 RSD = 0.0184 BBD
24 huhti 2024	1 BBD = 54.3223 RSD	1 RSD = 0.0184 BBD
25 huhti 2024	1 BBD = 54.1316 RSD	1 RSD = 0.0185 BBD
26 huhti 2024	1 BBD = 54.1806 RSD	1 RSD = 0.0185 BBD
27 huhti 2024	1 BBD = 54.0862 RSD	1 RSD = 0.0185 BBD
28 huhti 2024	1 BBD = 54.0862 RSD	1 RSD = 0.0185 BBD
29 huhti 2024	1 BBD = 54.1153 RSD	1 RSD = 0.0185 BBD
30 huhti 2024	1 BBD = 54.0859 RSD	1 RSD = 0.0185 BBD

May 2024

Päiväys	BBD-RSD	RSD-BBD
01 touko 2024	1 BBD = 54.3734 RSD	1 RSD = 0.0184 BBD
02 touko 2024	1 BBD = 54.193 RSD	1 RSD = 0.0185 BBD
03 touko 2024	1 BBD = 53.9922 RSD	1 RSD = 0.0185 BBD
04 touko 2024	1 BBD = 53.9924 RSD	1 RSD = 0.0185 BBD
05 touko 2024	1 BBD = 53.9924 RSD	1 RSD = 0.0185 BBD
06 touko 2024	1 BBD = 53.8127 RSD	1 RSD = 0.0186 BBD
07 touko 2024	1 BBD = 53.878 RSD	1 RSD = 0.0186 BBD
08 touko 2024	1 BBD = 53.9964 RSD	1 RSD = 0.0185 BBD
09 touko 2024	1 BBD = 54.0527 RSD	1 RSD = 0.0185 BBD
10 touko 2024	1 BBD = 53.8257 RSD	1 RSD = 0.0186 BBD
11 touko 2024	1 BBD = 53.8633 RSD	1 RSD = 0.0186 BBD
12 touko 2024	1 BBD = 53.8265 RSD	1 RSD = 0.0186 BBD
13 touko 2024	1 BBD = 53.7546 RSD	1 RSD = 0.0186 BBD
14 touko 2024	1 BBD = 53.7429 RSD	1 RSD = 0.0186 BBD
15 touko 2024	1 BBD = 53.5683 RSD	1 RSD = 0.0187 BBD
16 touko 2024	1 BBD = 53.3806 RSD	1 RSD = 0.0187 BBD
17 touko 2024	1 BBD = 53.5075 RSD	1 RSD = 0.0187 BBD
18 touko 2024	1 BBD = 53.5237 RSD	1 RSD = 0.0187 BBD
19 touko 2024	1 BBD = 53.5237 RSD	1 RSD = 0.0187 BBD
20 touko 2024	1 BBD = 53.39 RSD	1 RSD = 0.0187 BBD
21 touko 2024	1 BBD = 53.3935 RSD	1 RSD = 0.0187 BBD
22 touko 2024	1 BBD = 53.5543 RSD	1 RSD = 0.0187 BBD
23 touko 2024	1 BBD = 53.4588 RSD	1 RSD = 0.0187 BBD
24 touko 2024	1 BBD = 53.4941 RSD	1 RSD = 0.0187 BBD
25 touko 2024	1 BBD = 53.5186 RSD	1 RSD = 0.0187 BBD
26 touko 2024	1 BBD = 53.5186 RSD	1 RSD = 0.0187 BBD
27 touko 2024	1 BBD = 53.5008 RSD	1 RSD = 0.0187 BBD
28 touko 2024	1 BBD = 53.3661 RSD	1 RSD = 0.0187 BBD
29 touko 2024	1 BBD = 53.3809 RSD	1 RSD = 0.0187 BBD
30 touko 2024	1 BBD = 53.6383 RSD	1 RSD = 0.0186 BBD
31 touko 2024	1 BBD = 53.4626 RSD	1 RSD = 0.0187 BBD

Jun 2024

Päiväys	BBD-RSD	RSD-BBD
01 kesä 2024	1 BBD = 53.4569 RSD	1 RSD = 0.0187 BBD
02 kesä 2024	1 BBD = 53.4569 RSD	1 RSD = 0.0187 BBD
03 kesä 2024	1 BBD = 53.5304 RSD	1 RSD = 0.0187 BBD
04 kesä 2024	1 BBD = 53.3744 RSD	1 RSD = 0.0187 BBD
05 kesä 2024	1 BBD = 53.3047 RSD	1 RSD = 0.0188 BBD
06 kesä 2024	1 BBD = 53.3513 RSD	1 RSD = 0.0187 BBD
07 kesä 2024	1 BBD = 53.2236 RSD	1 RSD = 0.0188 BBD
08 kesä 2024	1 BBD = 53.2542 RSD	1 RSD = 0.0188 BBD
09 kesä 2024	1 BBD = 53.2542 RSD	1 RSD = 0.0188 BBD
10 kesä 2024	1 BBD = 53.9478 RSD	1 RSD = 0.0185 BBD
11 kesä 2024	1 BBD = 53.9625 RSD	1 RSD = 0.0185 BBD
12 kesä 2024	1 BBD = 53.8626 RSD	1 RSD = 0.0186 BBD
13 kesä 2024	1 BBD = 53.7761 RSD	1 RSD = 0.0186 BBD
14 kesä 2024	1 BBD = 54.2743 RSD	1 RSD = 0.0184 BBD
15 kesä 2024	1 BBD = 54.1979 RSD	1 RSD = 0.0185 BBD
16 kesä 2024	1 BBD = 54.1979 RSD	1 RSD = 0.0185 BBD
17 kesä 2024	1 BBD = 54.1444 RSD	1 RSD = 0.0185 BBD
18 kesä 2024	1 BBD = 54.1126 RSD	1 RSD = 0.0185 BBD
19 kesä 2024	1 BBD = 53.9322 RSD	1 RSD = 0.0185 BBD
20 kesä 2024	1 BBD = 54.1092 RSD	1 RSD = 0.0185 BBD
21 kesä 2024	1 BBD = 54.2506 RSD	1 RSD = 0.0184 BBD
22 kesä 2024	1 BBD = 54.2778 RSD	1 RSD = 0.0184 BBD
23 kesä 2024	1 BBD = 54.2778 RSD	1 RSD = 0.0184 BBD
24 kesä 2024	1 BBD = 54.0372 RSD	1 RSD = 0.0185 BBD
25 kesä 2024	1 BBD = 54.101 RSD	1 RSD = 0.0185 BBD
26 kesä 2024	1 BBD = 54.2429 RSD	1 RSD = 0.0184 BBD
27 kesä 2024	1 BBD = 54.1839 RSD	1 RSD = 0.0185 BBD
28 kesä 2024	1 BBD = 54.1527 RSD	1 RSD = 0.0185 BBD
29 kesä 2024	1 BBD = 54.1234 RSD	1 RSD = 0.0185 BBD
30 kesä 2024	1 BBD = 54.123 RSD	1 RSD = 0.0185 BBD

Jul 2024

Päiväys	BBD-RSD	RSD-BBD
01 heinä 2024	1 BBD = 53.9507 RSD	1 RSD = 0.0185 BBD
02 heinä 2024	1 BBD = 54.042 RSD	1 RSD = 0.0185 BBD
03 heinä 2024	1 BBD = 53.8924 RSD	1 RSD = 0.0186 BBD
04 heinä 2024	1 BBD = 53.657 RSD	1 RSD = 0.0186 BBD
05 heinä 2024	1 BBD = 53.5569 RSD	1 RSD = 0.0187 BBD
06 heinä 2024	1 BBD = 53.5511 RSD	1 RSD = 0.0187 BBD
07 heinä 2024	1 BBD = 53.5511 RSD	1 RSD = 0.0187 BBD
08 heinä 2024	1 BBD = 53.4965 RSD	1 RSD = 0.0187 BBD
09 heinä 2024	1 BBD = 53.5798 RSD	1 RSD = 0.0187 BBD
10 heinä 2024	1 BBD = 53.554 RSD	1 RSD = 0.0187 BBD
11 heinä 2024	1 BBD = 53.4033 RSD	1 RSD = 0.0187 BBD
12 heinä 2024	1 BBD = 53.236 RSD	1 RSD = 0.0188 BBD
13 heinä 2024	1 BBD = 53.2225 RSD	1 RSD = 0.0188 BBD
14 heinä 2024	1 BBD = 53.2248 RSD	1 RSD = 0.0188 BBD
15 heinä 2024	1 BBD = 53.1559 RSD	1 RSD = 0.0188 BBD
16 heinä 2024	1 BBD = 53.152 RSD	1 RSD = 0.0188 BBD
17 heinä 2024	1 BBD = 53.0235 RSD	1 RSD = 0.0189 BBD
18 heinä 2024	1 BBD = 53.0286 RSD	1 RSD = 0.0189 BBD
19 heinä 2024	1 BBD = 53.2492 RSD	1 RSD = 0.0188 BBD
20 heinä 2024	1 BBD = 53.2629 RSD	1 RSD = 0.0188 BBD
21 heinä 2024	1 BBD = 53.2629 RSD	1 RSD = 0.0188 BBD
22 heinä 2024	1 BBD = 53.2548 RSD	1 RSD = 0.0188 BBD
23 heinä 2024	1 BBD = 53.4054 RSD	1 RSD = 0.0187 BBD
24 heinä 2024	1 BBD = 53.4355 RSD	1 RSD = 0.0187 BBD
25 heinä 2024	1 BBD = 53.4332 RSD	1 RSD = 0.0187 BBD
26 heinä 2024	1 BBD = 53.3949 RSD	1 RSD = 0.0187 BBD
27 heinä 2024	1 BBD = 53.492 RSD	1 RSD = 0.0187 BBD
28 heinä 2024	1 BBD = 53.4074 RSD	1 RSD = 0.0187 BBD
29 heinä 2024	1 BBD = 53.5891 RSD	1 RSD = 0.0187 BBD
30 heinä 2024	1 BBD = 53.5529 RSD	1 RSD = 0.0187 BBD
31 heinä 2024	1 BBD = 53.5486 RSD	1 RSD = 0.0187 BBD

Aug 2024

Päiväys	BBD-RSD	RSD-BBD
01 elo 2024	1 BBD = 53.7745 RSD	1 RSD = 0.0186 BBD
02 elo 2024	1 BBD = 53.5204 RSD	1 RSD = 0.0187 BBD
03 elo 2024	1 BBD = 53.5542 RSD	1 RSD = 0.0187 BBD
04 elo 2024	1 BBD = 53.6025 RSD	1 RSD = 0.0187 BBD
05 elo 2024	1 BBD = 52.8652 RSD	1 RSD = 0.0189 BBD
06 elo 2024	1 BBD = 53.1013 RSD	1 RSD = 0.0188 BBD
07 elo 2024	1 BBD = 53.0821 RSD	1 RSD = 0.0188 BBD
08 elo 2024	1 BBD = 53.4358 RSD	1 RSD = 0.0187 BBD
09 elo 2024	1 BBD = 53.0509 RSD	1 RSD = 0.0188 BBD
10 elo 2024	1 BBD = 53.01 RSD	1 RSD = 0.0189 BBD
11 elo 2024	1 BBD = 53.0708 RSD	1 RSD = 0.0188 BBD
12 elo 2024	1 BBD = 53.0398 RSD	1 RSD = 0.0189 BBD
13 elo 2024	1 BBD = 53.0363 RSD	1 RSD = 0.0189 BBD
14 elo 2024	1 BBD = 52.5967 RSD	1 RSD = 0.019 BBD
15 elo 2024	1 BBD = 52.6386 RSD	1 RSD = 0.019 BBD
16 elo 2024	1 BBD = 52.7289 RSD	1 RSD = 0.019 BBD
17 elo 2024	1 BBD = 52.7165 RSD	1 RSD = 0.019 BBD
18 elo 2024	1 BBD = 52.7165 RSD	1 RSD = 0.019 BBD
19 elo 2024	1 BBD = 52.8998 RSD	1 RSD = 0.0189 BBD
20 elo 2024	1 BBD = 52.313 RSD	1 RSD = 0.0191 BBD
21 elo 2024	1 BBD = 52.1016 RSD	1 RSD = 0.0192 BBD
22 elo 2024	1 BBD = 52.026 RSD	1 RSD = 0.0192 BBD
23 elo 2024	1 BBD = 52.1057 RSD	1 RSD = 0.0192 BBD
24 elo 2024	1 BBD = 52.206 RSD	1 RSD = 0.0192 BBD
25 elo 2024	1 BBD = 52.1343 RSD	1 RSD = 0.0192 BBD
26 elo 2024	1 BBD = 51.9175 RSD	1 RSD = 0.0193 BBD
27 elo 2024	1 BBD = 51.9514 RSD	1 RSD = 0.0192 BBD
28 elo 2024	1 BBD = 52.1652 RSD	1 RSD = 0.0192 BBD
29 elo 2024	1 BBD = 52.2491 RSD	1 RSD = 0.0191 BBD
30 elo 2024	1 BBD = 52.2729 RSD	1 RSD = 0.0191 BBD
31 elo 2024	1 BBD = 52.4546 RSD	1 RSD = 0.0191 BBD

Sep 2024

Päiväys	BBD-RSD	RSD-BBD
01 syys 2024	1 BBD = 52.3106 RSD	1 RSD = 0.0191 BBD
02 syys 2024	1 BBD = 52.4011 RSD	1 RSD = 0.0191 BBD
03 syys 2024	1 BBD = 52.5202 RSD	1 RSD = 0.019 BBD
04 syys 2024	1 BBD = 52.4331 RSD	1 RSD = 0.0191 BBD
05 syys 2024	1 BBD = 52.234 RSD	1 RSD = 0.0191 BBD
06 syys 2024	1 BBD = 52.1942 RSD	1 RSD = 0.0192 BBD
07 syys 2024	1 BBD = 52.1818 RSD	1 RSD = 0.0192 BBD
08 syys 2024	1 BBD = 52.2234 RSD	1 RSD = 0.0191 BBD
09 syys 2024	1 BBD = 52.5019 RSD	1 RSD = 0.019 BBD
10 syys 2024	1 BBD = 52.513 RSD	1 RSD = 0.019 BBD
11 syys 2024	1 BBD = 52.508 RSD	1 RSD = 0.019 BBD
12 syys 2024	1 BBD = 52.5886 RSD	1 RSD = 0.019 BBD
13 syys 2024	1 BBD = 52.283 RSD	1 RSD = 0.0191 BBD
14 syys 2024	1 BBD = 52.333 RSD	1 RSD = 0.0191 BBD
15 syys 2024	1 BBD = 52.2672 RSD	1 RSD = 0.0191 BBD
16 syys 2024	1 BBD = 52.0758 RSD	1 RSD = 0.0192 BBD
17 syys 2024	1 BBD = 52.0293 RSD	1 RSD = 0.0192 BBD
18 syys 2024	1 BBD = 52.1063 RSD	1 RSD = 0.0192 BBD
19 syys 2024	1 BBD = 51.8994 RSD	1 RSD = 0.0193 BBD
20 syys 2024	1 BBD = 51.915 RSD	1 RSD = 0.0193 BBD
21 syys 2024	1 BBD = 52.0287 RSD	1 RSD = 0.0192 BBD
22 syys 2024	1 BBD = 51.9671 RSD	1 RSD = 0.0192 BBD
23 syys 2024	1 BBD = 52.1957 RSD	1 RSD = 0.0192 BBD
24 syys 2024	1 BBD = 52.0587 RSD	1 RSD = 0.0192 BBD
25 syys 2024	1 BBD = 51.802 RSD	1 RSD = 0.0193 BBD
26 syys 2024	1 BBD = 51.9494 RSD	1 RSD = 0.0192 BBD
27 syys 2024	1 BBD = 51.9691 RSD	1 RSD = 0.0192 BBD
28 syys 2024	1 BBD = 51.9632 RSD	1 RSD = 0.0192 BBD
29 syys 2024	1 BBD = 51.9632 RSD	1 RSD = 0.0192 BBD
30 syys 2024	1 BBD = 51.8016 RSD	1 RSD = 0.0193 BBD

Oct 2024

Päiväys	BBD-RSD	RSD-BBD
01 loka 2024	1 BBD = 52.3385 RSD	1 RSD = 0.0191 BBD
02 loka 2024	1 BBD = 52.3576 RSD	1 RSD = 0.0191 BBD
03 loka 2024	1 BBD = 52.4704 RSD	1 RSD = 0.0191 BBD
04 loka 2024	1 BBD = 52.5807 RSD	1 RSD = 0.019 BBD
05 loka 2024	1 BBD = 52.555 RSD	1 RSD = 0.019 BBD
06 loka 2024	1 BBD = 52.555 RSD	1 RSD = 0.019 BBD
07 loka 2024	1 BBD = 52.8023 RSD	1 RSD = 0.0189 BBD
08 loka 2024	1 BBD = 52.7735 RSD	1 RSD = 0.0189 BBD
09 loka 2024	1 BBD = 52.8956 RSD	1 RSD = 0.0189 BBD
10 loka 2024	1 BBD = 52.999 RSD	1 RSD = 0.0189 BBD
11 loka 2024	1 BBD = 52.9494 RSD	1 RSD = 0.0189 BBD
12 loka 2024	1 BBD = 53.0768 RSD	1 RSD = 0.0188 BBD
13 loka 2024	1 BBD = 53.031 RSD	1 RSD = 0.0189 BBD
14 loka 2024	1 BBD = 53.0905 RSD	1 RSD = 0.0188 BBD
15 loka 2024	1 BBD = 53.1462 RSD	1 RSD = 0.0188 BBD
16 loka 2024	1 BBD = 53.1889 RSD	1 RSD = 0.0188 BBD
17 loka 2024	1 BBD = 53.3677 RSD	1 RSD = 0.0187 BBD
18 loka 2024	1 BBD = 53.4117 RSD	1 RSD = 0.0187 BBD
19 loka 2024	1 BBD = 53.4393 RSD	1 RSD = 0.0187 BBD
20 loka 2024	1 BBD = 53.4845 RSD	1 RSD = 0.0187 BBD
21 loka 2024	1 BBD = 53.3923 RSD	1 RSD = 0.0187 BBD
22 loka 2024	1 BBD = 53.5643 RSD	1 RSD = 0.0187 BBD
23 loka 2024	1 BBD = 53.8547 RSD	1 RSD = 0.0186 BBD
24 loka 2024	1 BBD = 53.6732 RSD	1 RSD = 0.0186 BBD
25 loka 2024	1 BBD = 53.5698 RSD	1 RSD = 0.0187 BBD
26 loka 2024	1 BBD = 53.553 RSD	1 RSD = 0.0187 BBD
27 loka 2024	1 BBD = 53.553 RSD	1 RSD = 0.0187 BBD
28 loka 2024	1 BBD = 53.6159 RSD	1 RSD = 0.0187 BBD
29 loka 2024	1 BBD = 53.8033 RSD	1 RSD = 0.0186 BBD
30 loka 2024	1 BBD = 53.5599 RSD	1 RSD = 0.0187 BBD
31 loka 2024	1 BBD = 53.3028 RSD	1 RSD = 0.0188 BBD

Nov 2024

Päiväys	BBD-RSD	RSD-BBD
01 marras 2024	1 BBD = 53.2827 RSD	1 RSD = 0.0188 BBD
02 marras 2024	1 BBD = 53.4937 RSD	1 RSD = 0.0187 BBD
03 marras 2024	1 BBD = 53.3403 RSD	1 RSD = 0.0187 BBD
04 marras 2024	1 BBD = 53.1149 RSD	1 RSD = 0.0188 BBD
05 marras 2024	1 BBD = 53.1842 RSD	1 RSD = 0.0188 BBD
06 marras 2024	1 BBD = 54.1614 RSD	1 RSD = 0.0185 BBD
07 marras 2024	1 BBD = 53.7461 RSD	1 RSD = 0.0186 BBD
08 marras 2024	1 BBD = 53.785 RSD	1 RSD = 0.0186 BBD
09 marras 2024	1 BBD = 53.7317 RSD	1 RSD = 0.0186 BBD
10 marras 2024	1 BBD = 53.7594 RSD	1 RSD = 0.0186 BBD
11 marras 2024	1 BBD = 54.3944 RSD	1 RSD = 0.0184 BBD
12 marras 2024	1 BBD = 54.5455 RSD	1 RSD = 0.0183 BBD
13 marras 2024	1 BBD = 54.4689 RSD	1 RSD = 0.0184 BBD
14 marras 2024	1 BBD = 55.0068 RSD	1 RSD = 0.0182 BBD
15 marras 2024	1 BBD = 54.6761 RSD	1 RSD = 0.0183 BBD
16 marras 2024	1 BBD = 54.7816 RSD	1 RSD = 0.0183 BBD
17 marras 2024	1 BBD = 54.7816 RSD	1 RSD = 0.0183 BBD
18 marras 2024	1 BBD = 54.888 RSD	1 RSD = 0.0182 BBD
19 marras 2024	1 BBD = 54.778 RSD	1 RSD = 0.0183 BBD
20 marras 2024	1 BBD = 54.8542 RSD	1 RSD = 0.0182 BBD
21 marras 2024	1 BBD = 55.056 RSD	1 RSD = 0.0182 BBD
22 marras 2024	1 BBD = 55.5861 RSD	1 RSD = 0.018 BBD
23 marras 2024	1 BBD = 55.6541 RSD	1 RSD = 0.018 BBD
24 marras 2024	1 BBD = 55.6319 RSD	1 RSD = 0.018 BBD
25 marras 2024	1 BBD = 55.197 RSD	1 RSD = 0.0181 BBD
26 marras 2024	1 BBD = 55.2402 RSD	1 RSD = 0.0181 BBD
27 marras 2024	1 BBD = 55.0013 RSD	1 RSD = 0.0182 BBD
28 marras 2024	1 BBD = 54.946 RSD	1 RSD = 0.0182 BBD
29 marras 2024	1 BBD = 54.8192 RSD	1 RSD = 0.0182 BBD
30 marras 2024	1 BBD = 54.8394 RSD	1 RSD = 0.0182 BBD

Dec 2024

Päiväys	BBD-RSD	RSD-BBD
01 joulu 2024	1 BBD = 54.8394 RSD	1 RSD = 0.0182 BBD
02 joulu 2024	1 BBD = 55.1511 RSD	1 RSD = 0.0181 BBD
03 joulu 2024	1 BBD = 55.492 RSD	1 RSD = 0.018 BBD
04 joulu 2024	1 BBD = 55.1745 RSD	1 RSD = 0.0181 BBD
05 joulu 2024	1 BBD = 54.9564 RSD	1 RSD = 0.0182 BBD
06 joulu 2024	1 BBD = 54.7032 RSD	1 RSD = 0.0183 BBD
07 joulu 2024	1 BBD = 54.7135 RSD	1 RSD = 0.0183 BBD
08 joulu 2024	1 BBD = 54.7135 RSD	1 RSD = 0.0183 BBD
09 joulu 2024	1 BBD = 54.7923 RSD	1 RSD = 0.0183 BBD
10 joulu 2024	1 BBD = 54.9796 RSD	1 RSD = 0.0182 BBD
11 joulu 2024	1 BBD = 55.2227 RSD	1 RSD = 0.0181 BBD
12 joulu 2024	1 BBD = 55.124 RSD	1 RSD = 0.0181 BBD
13 joulu 2024	1 BBD = 55.1918 RSD	1 RSD = 0.0181 BBD
14 joulu 2024	1 BBD = 55.2243 RSD	1 RSD = 0.0181 BBD
15 joulu 2024	1 BBD = 55.2243 RSD	1 RSD = 0.0181 BBD
16 joulu 2024	1 BBD = 55.2264 RSD	1 RSD = 0.0181 BBD
17 joulu 2024	1 BBD = 55.19 RSD	1 RSD = 0.0181 BBD
18 joulu 2024	1 BBD = 55.1876 RSD	1 RSD = 0.0181 BBD
19 joulu 2024	1 BBD = 55.6847 RSD	1 RSD = 0.018 BBD
20 joulu 2024	1 BBD = 55.7606 RSD	1 RSD = 0.0179 BBD
21 joulu 2024	1 BBD = 55.7468 RSD	1 RSD = 0.0179 BBD
22 joulu 2024	1 BBD = 55.7766 RSD	1 RSD = 0.0179 BBD
23 joulu 2024	1 BBD = 55.685 RSD	1 RSD = 0.018 BBD
24 joulu 2024	1 BBD = 55.7315 RSD	1 RSD = 0.0179 BBD
25 joulu 2024	1 BBD = 55.8167 RSD	1 RSD = 0.0179 BBD
26 joulu 2024	1 BBD = 55.8208 RSD	1 RSD = 0.0179 BBD
27 joulu 2024	1 BBD = 55.5371 RSD	1 RSD = 0.018 BBD
28 joulu 2024	1 BBD = 55.4775 RSD	1 RSD = 0.018 BBD
29 joulu 2024	1 BBD = 55.4775 RSD	1 RSD = 0.018 BBD
30 joulu 2024	1 BBD = 55.5282 RSD	1 RSD = 0.018 BBD
31 joulu 2024	1 BBD = 55.7566 RSD	1 RSD = 0.0179 BBD

BBD-RSD ja RSD-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats