> BBD-PKR ja PKR-BBD valuuttakurssit- 2025

BBD-PKR ja PKR-BBD valuuttakurssit- 2025

BBD-PKR ja PKR-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-PKR ja PKR-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 139,7008 PKR

1 PKR = 0,0072 BBD

1v 2v 3v

valuutasta BBD valuuttaan PKRvaluutasta PKR valuuttaan BBD

Jan 2025

Päiväys	BBD-PKR	PKR-BBD
01 tammi 2025	1 BBD = 137.9175 PKR	1 PKR = 0.0073 BBD
02 tammi 2025	1 BBD = 138.006 PKR	1 PKR = 0.0072 BBD
03 tammi 2025	1 BBD = 137.9306 PKR	1 PKR = 0.0073 BBD
04 tammi 2025	1 BBD = 137.9306 PKR	1 PKR = 0.0073 BBD
05 tammi 2025	1 BBD = 137.9306 PKR	1 PKR = 0.0073 BBD
06 tammi 2025	1 BBD = 137.981 PKR	1 PKR = 0.0072 BBD
07 tammi 2025	1 BBD = 137.9816 PKR	1 PKR = 0.0072 BBD
08 tammi 2025	1 BBD = 138.0002 PKR	1 PKR = 0.0072 BBD
09 tammi 2025	1 BBD = 138.1061 PKR	1 PKR = 0.0072 BBD
10 tammi 2025	1 BBD = 137.9241 PKR	1 PKR = 0.0073 BBD
11 tammi 2025	1 BBD = 137.9328 PKR	1 PKR = 0.0072 BBD
12 tammi 2025	1 BBD = 137.9328 PKR	1 PKR = 0.0072 BBD
13 tammi 2025	1 BBD = 137.9755 PKR	1 PKR = 0.0072 BBD
14 tammi 2025	1 BBD = 138.0094 PKR	1 PKR = 0.0072 BBD
15 tammi 2025	1 BBD = 137.9204 PKR	1 PKR = 0.0073 BBD
16 tammi 2025	1 BBD = 138.0816 PKR	1 PKR = 0.0072 BBD
17 tammi 2025	1 BBD = 138.03 PKR	1 PKR = 0.0072 BBD
18 tammi 2025	1 BBD = 138.0273 PKR	1 PKR = 0.0072 BBD
19 tammi 2025	1 BBD = 138.0273 PKR	1 PKR = 0.0072 BBD
20 tammi 2025	1 BBD = 138.0273 PKR	1 PKR = 0.0072 BBD
21 tammi 2025	1 BBD = 138.0787 PKR	1 PKR = 0.0072 BBD
22 tammi 2025	1 BBD = 138.0767 PKR	1 PKR = 0.0072 BBD
23 tammi 2025	1 BBD = 138.0439 PKR	1 PKR = 0.0072 BBD
24 tammi 2025	1 BBD = 138.0363 PKR	1 PKR = 0.0072 BBD
25 tammi 2025	1 BBD = 138.0336 PKR	1 PKR = 0.0072 BBD
26 tammi 2025	1 BBD = 138.0336 PKR	1 PKR = 0.0072 BBD
27 tammi 2025	1 BBD = 138.1058 PKR	1 PKR = 0.0072 BBD
28 tammi 2025	1 BBD = 138.1033 PKR	1 PKR = 0.0072 BBD
29 tammi 2025	1 BBD = 138.0798 PKR	1 PKR = 0.0072 BBD
30 tammi 2025	1 BBD = 138.1572 PKR	1 PKR = 0.0072 BBD
31 tammi 2025	1 BBD = 138.1447 PKR	1 PKR = 0.0072 BBD

Feb 2025

Päiväys	BBD-PKR	PKR-BBD
01 helmi 2025	1 BBD = 138.1448 PKR	1 PKR = 0.0072 BBD
02 helmi 2025	1 BBD = 138.1428 PKR	1 PKR = 0.0072 BBD
03 helmi 2025	1 BBD = 138.1859 PKR	1 PKR = 0.0072 BBD
04 helmi 2025	1 BBD = 138.155 PKR	1 PKR = 0.0072 BBD
05 helmi 2025	1 BBD = 138.1088 PKR	1 PKR = 0.0072 BBD
06 helmi 2025	1 BBD = 138.2303 PKR	1 PKR = 0.0072 BBD
07 helmi 2025	1 BBD = 138.2271 PKR	1 PKR = 0.0072 BBD
08 helmi 2025	1 BBD = 138.2072 PKR	1 PKR = 0.0072 BBD
09 helmi 2025	1 BBD = 138.2072 PKR	1 PKR = 0.0072 BBD
10 helmi 2025	1 BBD = 138.2398 PKR	1 PKR = 0.0072 BBD
11 helmi 2025	1 BBD = 138.2315 PKR	1 PKR = 0.0072 BBD
12 helmi 2025	1 BBD = 138.2789 PKR	1 PKR = 0.0072 BBD
13 helmi 2025	1 BBD = 138.2776 PKR	1 PKR = 0.0072 BBD
14 helmi 2025	1 BBD = 138.2477 PKR	1 PKR = 0.0072 BBD
15 helmi 2025	1 BBD = 138.2477 PKR	1 PKR = 0.0072 BBD
16 helmi 2025	1 BBD = 138.2477 PKR	1 PKR = 0.0072 BBD
17 helmi 2025	1 BBD = 138.2791 PKR	1 PKR = 0.0072 BBD
18 helmi 2025	1 BBD = 138.3634 PKR	1 PKR = 0.0072 BBD
19 helmi 2025	1 BBD = 138.4084 PKR	1 PKR = 0.0072 BBD
20 helmi 2025	1 BBD = 138.3583 PKR	1 PKR = 0.0072 BBD
21 helmi 2025	1 BBD = 138.4304 PKR	1 PKR = 0.0072 BBD
22 helmi 2025	1 BBD = 138.431 PKR	1 PKR = 0.0072 BBD
23 helmi 2025	1 BBD = 138.431 PKR	1 PKR = 0.0072 BBD
24 helmi 2025	1 BBD = 138.6506 PKR	1 PKR = 0.0072 BBD
25 helmi 2025	1 BBD = 138.4889 PKR	1 PKR = 0.0072 BBD
26 helmi 2025	1 BBD = 138.4293 PKR	1 PKR = 0.0072 BBD
27 helmi 2025	1 BBD = 138.5012 PKR	1 PKR = 0.0072 BBD
28 helmi 2025	1 BBD = 138.6132 PKR	1 PKR = 0.0072 BBD

Mar 2025

Päiväys	BBD-PKR	PKR-BBD
01 maalis 2025	1 BBD = 138.63 PKR	1 PKR = 0.0072 BBD
02 maalis 2025	1 BBD = 138.2058 PKR	1 PKR = 0.0072 BBD
03 maalis 2025	1 BBD = 138.6533 PKR	1 PKR = 0.0072 BBD
04 maalis 2025	1 BBD = 138.5254 PKR	1 PKR = 0.0072 BBD
05 maalis 2025	1 BBD = 138.6454 PKR	1 PKR = 0.0072 BBD
06 maalis 2025	1 BBD = 138.5754 PKR	1 PKR = 0.0072 BBD
07 maalis 2025	1 BBD = 138.6771 PKR	1 PKR = 0.0072 BBD
08 maalis 2025	1 BBD = 138.4811 PKR	1 PKR = 0.0072 BBD
09 maalis 2025	1 BBD = 138.6771 PKR	1 PKR = 0.0072 BBD
10 maalis 2025	1 BBD = 138.5512 PKR	1 PKR = 0.0072 BBD
11 maalis 2025	1 BBD = 138.6804 PKR	1 PKR = 0.0072 BBD
12 maalis 2025	1 BBD = 138.7081 PKR	1 PKR = 0.0072 BBD
13 maalis 2025	1 BBD = 138.678 PKR	1 PKR = 0.0072 BBD
14 maalis 2025	1 BBD = 138.7939 PKR	1 PKR = 0.0072 BBD
15 maalis 2025	1 BBD = 138.7352 PKR	1 PKR = 0.0072 BBD
16 maalis 2025	1 BBD = 139.0487 PKR	1 PKR = 0.0072 BBD
17 maalis 2025	1 BBD = 138.7282 PKR	1 PKR = 0.0072 BBD
18 maalis 2025	1 BBD = 138.6158 PKR	1 PKR = 0.0072 BBD
19 maalis 2025	1 BBD = 138.7844 PKR	1 PKR = 0.0072 BBD
20 maalis 2025	1 BBD = 138.7842 PKR	1 PKR = 0.0072 BBD
21 maalis 2025	1 BBD = 138.7931 PKR	1 PKR = 0.0072 BBD
22 maalis 2025	1 BBD = 138.7747 PKR	1 PKR = 0.0072 BBD
23 maalis 2025	1 BBD = 139.102 PKR	1 PKR = 0.0072 BBD
24 maalis 2025	1 BBD = 138.6586 PKR	1 PKR = 0.0072 BBD
25 maalis 2025	1 BBD = 138.867 PKR	1 PKR = 0.0072 BBD
26 maalis 2025	1 BBD = 138.859 PKR	1 PKR = 0.0072 BBD
27 maalis 2025	1 BBD = 138.7394 PKR	1 PKR = 0.0072 BBD
28 maalis 2025	1 BBD = 138.7923 PKR	1 PKR = 0.0072 BBD
29 maalis 2025	1 BBD = 140.2647 PKR	1 PKR = 0.0071 BBD
30 maalis 2025	1 BBD = 140.1845 PKR	1 PKR = 0.0071 BBD
31 maalis 2025	1 BBD = 138.8083 PKR	1 PKR = 0.0072 BBD

Apr 2025

Päiväys	BBD-PKR	PKR-BBD
01 huhti 2025	1 BBD = 138.6449 PKR	1 PKR = 0.0072 BBD
02 huhti 2025	1 BBD = 138.7232 PKR	1 PKR = 0.0072 BBD
03 huhti 2025	1 BBD = 138.7513 PKR	1 PKR = 0.0072 BBD
04 huhti 2025	1 BBD = 139.0321 PKR	1 PKR = 0.0072 BBD
05 huhti 2025	1 BBD = 139.0328 PKR	1 PKR = 0.0072 BBD
06 huhti 2025	1 BBD = 139.0328 PKR	1 PKR = 0.0072 BBD
07 huhti 2025	1 BBD = 138.8647 PKR	1 PKR = 0.0072 BBD
08 huhti 2025	1 BBD = 139.1874 PKR	1 PKR = 0.0072 BBD
09 huhti 2025	1 BBD = 138.9823 PKR	1 PKR = 0.0072 BBD
10 huhti 2025	1 BBD = 138.7989 PKR	1 PKR = 0.0072 BBD
11 huhti 2025	1 BBD = 139.0007 PKR	1 PKR = 0.0072 BBD
12 huhti 2025	1 BBD = 138.8631 PKR	1 PKR = 0.0072 BBD
13 huhti 2025	1 BBD = 139.2527 PKR	1 PKR = 0.0072 BBD
14 huhti 2025	1 BBD = 138.9131 PKR	1 PKR = 0.0072 BBD
15 huhti 2025	1 BBD = 138.96 PKR	1 PKR = 0.0072 BBD
16 huhti 2025	1 BBD = 139.0518 PKR	1 PKR = 0.0072 BBD
17 huhti 2025	1 BBD = 138.9542 PKR	1 PKR = 0.0072 BBD
18 huhti 2025	1 BBD = 139.0585 PKR	1 PKR = 0.0072 BBD
19 huhti 2025	1 BBD = 139.0588 PKR	1 PKR = 0.0072 BBD
20 huhti 2025	1 BBD = 139.0588 PKR	1 PKR = 0.0072 BBD
21 huhti 2025	1 BBD = 139.0571 PKR	1 PKR = 0.0072 BBD
22 huhti 2025	1 BBD = 139.0249 PKR	1 PKR = 0.0072 BBD
23 huhti 2025	1 BBD = 139.1231 PKR	1 PKR = 0.0072 BBD
24 huhti 2025	1 BBD = 139.2102 PKR	1 PKR = 0.0072 BBD
25 huhti 2025	1 BBD = 139.3583 PKR	1 PKR = 0.0072 BBD
26 huhti 2025	1 BBD = 139.15 PKR	1 PKR = 0.0072 BBD
27 huhti 2025	1 BBD = 139.15 PKR	1 PKR = 0.0072 BBD
28 huhti 2025	1 BBD = 139.1712 PKR	1 PKR = 0.0072 BBD
29 huhti 2025	1 BBD = 140.213 PKR	1 PKR = 0.0071 BBD
30 huhti 2025	1 BBD = 139.1586 PKR	1 PKR = 0.0072 BBD

May 2025

Päiväys	BBD-PKR	PKR-BBD
01 touko 2025	1 BBD = 139.1574 PKR	1 PKR = 0.0072 BBD
02 touko 2025	1 BBD = 139.1729 PKR	1 PKR = 0.0072 BBD
03 touko 2025	1 BBD = 139.1705 PKR	1 PKR = 0.0072 BBD
04 touko 2025	1 BBD = 139.1705 PKR	1 PKR = 0.0072 BBD
05 touko 2025	1 BBD = 139.4707 PKR	1 PKR = 0.0072 BBD
06 touko 2025	1 BBD = 139.3233 PKR	1 PKR = 0.0072 BBD
07 touko 2025	1 BBD = 139.3571 PKR	1 PKR = 0.0072 BBD
08 touko 2025	1 BBD = 139.3879 PKR	1 PKR = 0.0072 BBD
09 touko 2025	1 BBD = 139.4777 PKR	1 PKR = 0.0072 BBD
10 touko 2025	1 BBD = 139.3244 PKR	1 PKR = 0.0072 BBD
11 touko 2025	1 BBD = 139.4777 PKR	1 PKR = 0.0072 BBD
12 touko 2025	1 BBD = 139.4193 PKR	1 PKR = 0.0072 BBD
13 touko 2025	1 BBD = 139.4684 PKR	1 PKR = 0.0072 BBD
14 touko 2025	1 BBD = 139.4756 PKR	1 PKR = 0.0072 BBD
15 touko 2025	1 BBD = 139.4831 PKR	1 PKR = 0.0072 BBD
16 touko 2025	1 BBD = 139.4707 PKR	1 PKR = 0.0072 BBD
17 touko 2025	1 BBD = 139.4707 PKR	1 PKR = 0.0072 BBD
18 touko 2025	1 BBD = 139.4707 PKR	1 PKR = 0.0072 BBD
19 touko 2025	1 BBD = 139.9412 PKR	1 PKR = 0.0071 BBD
20 touko 2025	1 BBD = 140.0582 PKR	1 PKR = 0.0071 BBD
21 touko 2025	1 BBD = 139.6056 PKR	1 PKR = 0.0072 BBD
22 touko 2025	1 BBD = 139.6642 PKR	1 PKR = 0.0072 BBD
23 touko 2025	1 BBD = 139.5952 PKR	1 PKR = 0.0072 BBD
24 touko 2025	1 BBD = 139.5952 PKR	1 PKR = 0.0072 BBD
25 touko 2025	1 BBD = 139.5952 PKR	1 PKR = 0.0072 BBD
26 touko 2025	1 BBD = 139.6646 PKR	1 PKR = 0.0072 BBD
27 touko 2025	1 BBD = 140.164 PKR	1 PKR = 0.0071 BBD
28 touko 2025	1 BBD = 140.1012 PKR	1 PKR = 0.0071 BBD
29 touko 2025	1 BBD = 139.6636 PKR	1 PKR = 0.0072 BBD
30 touko 2025	1 BBD = 139.6267 PKR	1 PKR = 0.0072 BBD
31 touko 2025	1 BBD = 139.6266 PKR	1 PKR = 0.0072 BBD

Jun 2025

Päiväys	BBD-PKR	PKR-BBD
01 kesä 2025	1 BBD = 139.6267 PKR	1 PKR = 0.0072 BBD
02 kesä 2025	1 BBD = 139.6386 PKR	1 PKR = 0.0072 BBD
03 kesä 2025	1 BBD = 140.1816 PKR	1 PKR = 0.0071 BBD
04 kesä 2025	1 BBD = 139.7287 PKR	1 PKR = 0.0072 BBD
05 kesä 2025	1 BBD = 139.716 PKR	1 PKR = 0.0072 BBD
06 kesä 2025	1 BBD = 139.7153 PKR	1 PKR = 0.0072 BBD
07 kesä 2025	1 BBD = 139.689 PKR	1 PKR = 0.0072 BBD
08 kesä 2025	1 BBD = 139.689 PKR	1 PKR = 0.0072 BBD
09 kesä 2025	1 BBD = 139.7353 PKR	1 PKR = 0.0072 BBD
10 kesä 2025	1 BBD = 139.7292 PKR	1 PKR = 0.0072 BBD
11 kesä 2025	1 BBD = 139.8632 PKR	1 PKR = 0.0071 BBD
12 kesä 2025	1 BBD = 139.6446 PKR	1 PKR = 0.0072 BBD
13 kesä 2025	1 BBD = 140.4106 PKR	1 PKR = 0.0071 BBD
14 kesä 2025	1 BBD = 140.4106 PKR	1 PKR = 0.0071 BBD
15 kesä 2025	1 BBD = 140.4106 PKR	1 PKR = 0.0071 BBD
16 kesä 2025	1 BBD = 140.21 PKR	1 PKR = 0.0071 BBD
17 kesä 2025	1 BBD = 140.333 PKR	1 PKR = 0.0071 BBD
18 kesä 2025	1 BBD = 140.382 PKR	1 PKR = 0.0071 BBD
19 kesä 2025	1 BBD = 140.461 PKR	1 PKR = 0.0071 BBD
20 kesä 2025	1 BBD = 140.5351 PKR	1 PKR = 0.0071 BBD
21 kesä 2025	1 BBD = 140.5351 PKR	1 PKR = 0.0071 BBD
22 kesä 2025	1 BBD = 140.5351 PKR	1 PKR = 0.0071 BBD
23 kesä 2025	1 BBD = 140.5337 PKR	1 PKR = 0.0071 BBD
24 kesä 2025	1 BBD = 141.1254 PKR	1 PKR = 0.0071 BBD
25 kesä 2025	1 BBD = 141.077 PKR	1 PKR = 0.0071 BBD
26 kesä 2025	1 BBD = 140.4575 PKR	1 PKR = 0.0071 BBD
27 kesä 2025	1 BBD = 140.465 PKR	1 PKR = 0.0071 BBD
28 kesä 2025	1 BBD = 140.468 PKR	1 PKR = 0.0071 BBD
29 kesä 2025	1 BBD = 140.468 PKR	1 PKR = 0.0071 BBD
30 kesä 2025	1 BBD = 141.1749 PKR	1 PKR = 0.0071 BBD

Jul 2025

Päiväys	BBD-PKR	PKR-BBD
01 heinä 2025	1 BBD = 140.5321 PKR	1 PKR = 0.0071 BBD
02 heinä 2025	1 BBD = 141.2756 PKR	1 PKR = 0.0071 BBD
03 heinä 2025	1 BBD = 140.5503 PKR	1 PKR = 0.0071 BBD
04 heinä 2025	1 BBD = 140.5961 PKR	1 PKR = 0.0071 BBD
05 heinä 2025	1 BBD = 140.5931 PKR	1 PKR = 0.0071 BBD
06 heinä 2025	1 BBD = 140.5931 PKR	1 PKR = 0.0071 BBD
07 heinä 2025	1 BBD = 140.7201 PKR	1 PKR = 0.0071 BBD
08 heinä 2025	1 BBD = 140.8089 PKR	1 PKR = 0.0071 BBD
09 heinä 2025	1 BBD = 140.8425 PKR	1 PKR = 0.0071 BBD
10 heinä 2025	1 BBD = 140.903 PKR	1 PKR = 0.0071 BBD
11 heinä 2025	1 BBD = 140.8399 PKR	1 PKR = 0.0071 BBD
12 heinä 2025	1 BBD = 140.8399 PKR	1 PKR = 0.0071 BBD
13 heinä 2025	1 BBD = 140.8746 PKR	1 PKR = 0.0071 BBD
14 heinä 2025	1 BBD = 140.967 PKR	1 PKR = 0.0071 BBD
15 heinä 2025	1 BBD = 140.9534 PKR	1 PKR = 0.0071 BBD
16 heinä 2025	1 BBD = 141.1375 PKR	1 PKR = 0.0071 BBD
17 heinä 2025	1 BBD = 141.1042 PKR	1 PKR = 0.0071 BBD
18 heinä 2025	1 BBD = 141.0549 PKR	1 PKR = 0.0071 BBD
19 heinä 2025	1 BBD = 141.0549 PKR	1 PKR = 0.0071 BBD
20 heinä 2025	1 BBD = 141.0549 PKR	1 PKR = 0.0071 BBD
21 heinä 2025	1 BBD = 141.0863 PKR	1 PKR = 0.0071 BBD
22 heinä 2025	1 BBD = 141.1381 PKR	1 PKR = 0.0071 BBD
23 heinä 2025	1 BBD = 141.002 PKR	1 PKR = 0.0071 BBD
24 heinä 2025	1 BBD = 140.7204 PKR	1 PKR = 0.0071 BBD
25 heinä 2025	1 BBD = 140.3458 PKR	1 PKR = 0.0071 BBD
26 heinä 2025	1 BBD = 140.3458 PKR	1 PKR = 0.0071 BBD
27 heinä 2025	1 BBD = 140.3458 PKR	1 PKR = 0.0071 BBD
28 heinä 2025	1 BBD = 140.2615 PKR	1 PKR = 0.0071 BBD
29 heinä 2025	1 BBD = 140.1386 PKR	1 PKR = 0.0071 BBD
30 heinä 2025	1 BBD = 140.5804 PKR	1 PKR = 0.0071 BBD
31 heinä 2025	1 BBD = 140.5964 PKR	1 PKR = 0.0071 BBD

Aug 2025

Päiväys	BBD-PKR	PKR-BBD
01 elo 2025	1 BBD = 140.5343 PKR	1 PKR = 0.0071 BBD
02 elo 2025	1 BBD = 140.5343 PKR	1 PKR = 0.0071 BBD
03 elo 2025	1 BBD = 140.5343 PKR	1 PKR = 0.0071 BBD
04 elo 2025	1 BBD = 140.5045 PKR	1 PKR = 0.0071 BBD
05 elo 2025	1 BBD = 140.4725 PKR	1 PKR = 0.0071 BBD
06 elo 2025	1 BBD = 140.6332 PKR	1 PKR = 0.0071 BBD
07 elo 2025	1 BBD = 140.6252 PKR	1 PKR = 0.0071 BBD
08 elo 2025	1 BBD = 140.5314 PKR	1 PKR = 0.0071 BBD
09 elo 2025	1 BBD = 140.5314 PKR	1 PKR = 0.0071 BBD
10 elo 2025	1 BBD = 140.5314 PKR	1 PKR = 0.0071 BBD
11 elo 2025	1 BBD = 140.5913 PKR	1 PKR = 0.0071 BBD
12 elo 2025	1 BBD = 140.5948 PKR	1 PKR = 0.0071 BBD
13 elo 2025	1 BBD = 140.5316 PKR	1 PKR = 0.0071 BBD
14 elo 2025	1 BBD = 140.5164 PKR	1 PKR = 0.0071 BBD
15 elo 2025	1 BBD = 139.7415 PKR	1 PKR = 0.0072 BBD
16 elo 2025	1 BBD = 139.7401 PKR	1 PKR = 0.0072 BBD
17 elo 2025	1 BBD = 140.5153 PKR	1 PKR = 0.0071 BBD
18 elo 2025	1 BBD = 140.5303 PKR	1 PKR = 0.0071 BBD
19 elo 2025	1 BBD = 140.5315 PKR	1 PKR = 0.0071 BBD
20 elo 2025	1 BBD = 140.8832 PKR	1 PKR = 0.0071 BBD
21 elo 2025	1 BBD = 140.8776 PKR	1 PKR = 0.0071 BBD
22 elo 2025	1 BBD = 140.8573 PKR	1 PKR = 0.0071 BBD
23 elo 2025	1 BBD = 140.8573 PKR	1 PKR = 0.0071 BBD
24 elo 2025	1 BBD = 140.8585 PKR	1 PKR = 0.0071 BBD
25 elo 2025	1 BBD = 140.8228 PKR	1 PKR = 0.0071 BBD
26 elo 2025	1 BBD = 140.8229 PKR	1 PKR = 0.0071 BBD
27 elo 2025	1 BBD = 140.8215 PKR	1 PKR = 0.0071 BBD
28 elo 2025	1 BBD = 140.7799 PKR	1 PKR = 0.0071 BBD
29 elo 2025	1 BBD = 140.8526 PKR	1 PKR = 0.0071 BBD
30 elo 2025	1 BBD = 140.8525 PKR	1 PKR = 0.0071 BBD
31 elo 2025	1 BBD = 140.8525 PKR	1 PKR = 0.0071 BBD

Sep 2025

Päiväys	BBD-PKR	PKR-BBD
01 syys 2025	1 BBD = 140.7517 PKR	1 PKR = 0.0071 BBD
02 syys 2025	1 BBD = 140.8804 PKR	1 PKR = 0.0071 BBD
03 syys 2025	1 BBD = 140.9325 PKR	1 PKR = 0.0071 BBD
04 syys 2025	1 BBD = 140.9128 PKR	1 PKR = 0.0071 BBD
05 syys 2025	1 BBD = 140.8898 PKR	1 PKR = 0.0071 BBD
06 syys 2025	1 BBD = 140.8899 PKR	1 PKR = 0.0071 BBD
07 syys 2025	1 BBD = 140.8899 PKR	1 PKR = 0.0071 BBD
08 syys 2025	1 BBD = 140.8826 PKR	1 PKR = 0.0071 BBD
09 syys 2025	1 BBD = 140.9323 PKR	1 PKR = 0.0071 BBD
10 syys 2025	1 BBD = 140.9416 PKR	1 PKR = 0.0071 BBD
11 syys 2025	1 BBD = 140.9338 PKR	1 PKR = 0.0071 BBD
12 syys 2025	1 BBD = 140.9688 PKR	1 PKR = 0.0071 BBD
13 syys 2025	1 BBD = 140.9664 PKR	1 PKR = 0.0071 BBD
14 syys 2025	1 BBD = 140.9664 PKR	1 PKR = 0.0071 BBD
15 syys 2025	1 BBD = 140.7903 PKR	1 PKR = 0.0071 BBD
16 syys 2025	1 BBD = 140.8818 PKR	1 PKR = 0.0071 BBD
17 syys 2025	1 BBD = 140.8823 PKR	1 PKR = 0.0071 BBD
18 syys 2025	1 BBD = 140.896 PKR	1 PKR = 0.0071 BBD
19 syys 2025	1 BBD = 140.8947 PKR	1 PKR = 0.0071 BBD
20 syys 2025	1 BBD = 140.8947 PKR	1 PKR = 0.0071 BBD
21 syys 2025	1 BBD = 140.8947 PKR	1 PKR = 0.0071 BBD
22 syys 2025	1 BBD = 140.8958 PKR	1 PKR = 0.0071 BBD
23 syys 2025	1 BBD = 140.754 PKR	1 PKR = 0.0071 BBD
24 syys 2025	1 BBD = 140.7648 PKR	1 PKR = 0.0071 BBD
25 syys 2025	1 BBD = 140.7809 PKR	1 PKR = 0.0071 BBD
26 syys 2025	1 BBD = 140.676 PKR	1 PKR = 0.0071 BBD
27 syys 2025	1 BBD = 140.149 PKR	1 PKR = 0.0071 BBD
28 syys 2025	1 BBD = 140.6759 PKR	1 PKR = 0.0071 BBD
29 syys 2025	1 BBD = 140.7601 PKR	1 PKR = 0.0071 BBD
30 syys 2025	1 BBD = 140.6774 PKR	1 PKR = 0.0071 BBD

Oct 2025

Päiväys	BBD-PKR	PKR-BBD
01 loka 2025	1 BBD = 140.6961 PKR	1 PKR = 0.0071 BBD
02 loka 2025	1 BBD = 140.6317 PKR	1 PKR = 0.0071 BBD
03 loka 2025	1 BBD = 140.6846 PKR	1 PKR = 0.0071 BBD
04 loka 2025	1 BBD = 140.6846 PKR	1 PKR = 0.0071 BBD
05 loka 2025	1 BBD = 140.6846 PKR	1 PKR = 0.0071 BBD
06 loka 2025	1 BBD = 140.6596 PKR	1 PKR = 0.0071 BBD
07 loka 2025	1 BBD = 140.6401 PKR	1 PKR = 0.0071 BBD
08 loka 2025	1 BBD = 140.6323 PKR	1 PKR = 0.0071 BBD
09 loka 2025	1 BBD = 140.6311 PKR	1 PKR = 0.0071 BBD
10 loka 2025	1 BBD = 140.6116 PKR	1 PKR = 0.0071 BBD
11 loka 2025	1 BBD = 140.6115 PKR	1 PKR = 0.0071 BBD
12 loka 2025	1 BBD = 140.6115 PKR	1 PKR = 0.0071 BBD
13 loka 2025	1 BBD = 140.5671 PKR	1 PKR = 0.0071 BBD
14 loka 2025	1 BBD = 140.5799 PKR	1 PKR = 0.0071 BBD
15 loka 2025	1 BBD = 140.5566 PKR	1 PKR = 0.0071 BBD
16 loka 2025	1 BBD = 140.5529 PKR	1 PKR = 0.0071 BBD
17 loka 2025	1 BBD = 140.5552 PKR	1 PKR = 0.0071 BBD
18 loka 2025	1 BBD = 140.5516 PKR	1 PKR = 0.0071 BBD
19 loka 2025	1 BBD = 140.5516 PKR	1 PKR = 0.0071 BBD
20 loka 2025	1 BBD = 140.4898 PKR	1 PKR = 0.0071 BBD
21 loka 2025	1 BBD = 140.4835 PKR	1 PKR = 0.0071 BBD
22 loka 2025	1 BBD = 140.665 PKR	1 PKR = 0.0071 BBD
23 loka 2025	1 BBD = 140.5339 PKR	1 PKR = 0.0071 BBD
24 loka 2025	1 BBD = 140.6553 PKR	1 PKR = 0.0071 BBD
25 loka 2025	1 BBD = 139.5127 PKR	1 PKR = 0.0072 BBD
26 loka 2025	1 BBD = 140.6553 PKR	1 PKR = 0.0071 BBD
27 loka 2025	1 BBD = 140.6127 PKR	1 PKR = 0.0071 BBD
28 loka 2025	1 BBD = 140.6066 PKR	1 PKR = 0.0071 BBD
29 loka 2025	1 BBD = 140.6339 PKR	1 PKR = 0.0071 BBD
30 loka 2025	1 BBD = 140.4734 PKR	1 PKR = 0.0071 BBD
31 loka 2025	1 BBD = 140.5969 PKR	1 PKR = 0.0071 BBD

Nov 2025

Päiväys	BBD-PKR	PKR-BBD
01 marras 2025	1 BBD = 140.5969 PKR	1 PKR = 0.0071 BBD
02 marras 2025	1 BBD = 140.5969 PKR	1 PKR = 0.0071 BBD
03 marras 2025	1 BBD = 140.4118 PKR	1 PKR = 0.0071 BBD
04 marras 2025	1 BBD = 140.3621 PKR	1 PKR = 0.0071 BBD
05 marras 2025	1 BBD = 140.3725 PKR	1 PKR = 0.0071 BBD
06 marras 2025	1 BBD = 140.3909 PKR	1 PKR = 0.0071 BBD
07 marras 2025	1 BBD = 140.3919 PKR	1 PKR = 0.0071 BBD

BBD-PKR ja PKR-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset