> BBD-PEN ja PEN-BBD valuuttakurssit- 2025

BBD-PEN ja PEN-BBD valuuttakurssit- 2025

BBD-PEN ja PEN-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-PEN ja PEN-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 1,8289 PEN

1 PEN = 0,5468 BBD

1v 2v 3v

valuutasta BBD valuuttaan PENvaluutasta PEN valuuttaan BBD

Jan 2025

Päiväys	BBD-PEN	PEN-BBD
01 tammi 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 tammi 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 tammi 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 tammi 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 tammi 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 tammi 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 tammi 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 tammi 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 tammi 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 tammi 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 tammi 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 tammi 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 tammi 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 tammi 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 tammi 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 tammi 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 tammi 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 tammi 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 tammi 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 tammi 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 tammi 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 tammi 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 tammi 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 tammi 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 tammi 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 tammi 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 tammi 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 tammi 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 tammi 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 tammi 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 tammi 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Päiväys	BBD-PEN	PEN-BBD
01 helmi 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 helmi 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 helmi 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 helmi 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 helmi 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 helmi 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 helmi 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 helmi 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 helmi 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 helmi 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 helmi 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 helmi 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 helmi 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 helmi 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 helmi 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 helmi 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 helmi 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 helmi 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 helmi 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 helmi 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 helmi 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 helmi 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 helmi 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 helmi 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 helmi 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 helmi 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 helmi 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 helmi 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Päiväys	BBD-PEN	PEN-BBD
01 maalis 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 maalis 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 maalis 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 maalis 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 maalis 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 maalis 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 maalis 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 maalis 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 maalis 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 maalis 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 maalis 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 maalis 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 maalis 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 maalis 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 maalis 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 maalis 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 maalis 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 maalis 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 maalis 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 maalis 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 maalis 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 maalis 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 maalis 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 maalis 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 maalis 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 maalis 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 maalis 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 maalis 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 maalis 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 maalis 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 maalis 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Päiväys	BBD-PEN	PEN-BBD
01 huhti 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 huhti 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 huhti 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 huhti 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 huhti 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
06 huhti 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
07 huhti 2025	1 BBD = 1.8228 PEN	1 PEN = 0.5486 BBD
08 huhti 2025	1 BBD = 1.8253 PEN	1 PEN = 0.5479 BBD
09 huhti 2025	1 BBD = 1.8548 PEN	1 PEN = 0.5391 BBD
10 huhti 2025	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
11 huhti 2025	1 BBD = 1.846 PEN	1 PEN = 0.5417 BBD
12 huhti 2025	1 BBD = 1.8486 PEN	1 PEN = 0.5409 BBD
13 huhti 2025	1 BBD = 1.8504 PEN	1 PEN = 0.5404 BBD
14 huhti 2025	1 BBD = 1.8468 PEN	1 PEN = 0.5415 BBD
15 huhti 2025	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
16 huhti 2025	1 BBD = 1.8545 PEN	1 PEN = 0.5392 BBD
17 huhti 2025	1 BBD = 1.8457 PEN	1 PEN = 0.5418 BBD
18 huhti 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
19 huhti 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
20 huhti 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
21 huhti 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
22 huhti 2025	1 BBD = 1.8356 PEN	1 PEN = 0.5448 BBD
23 huhti 2025	1 BBD = 1.8316 PEN	1 PEN = 0.546 BBD
24 huhti 2025	1 BBD = 1.8278 PEN	1 PEN = 0.5471 BBD
25 huhti 2025	1 BBD = 1.8191 PEN	1 PEN = 0.5497 BBD
26 huhti 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
27 huhti 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
28 huhti 2025	1 BBD = 1.8176 PEN	1 PEN = 0.5502 BBD
29 huhti 2025	1 BBD = 1.8299 PEN	1 PEN = 0.5465 BBD
30 huhti 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD

May 2025

Päiväys	BBD-PEN	PEN-BBD
01 touko 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD
02 touko 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
03 touko 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
04 touko 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
05 touko 2025	1 BBD = 1.8078 PEN	1 PEN = 0.5532 BBD
06 touko 2025	1 BBD = 1.8152 PEN	1 PEN = 0.5509 BBD
07 touko 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
08 touko 2025	1 BBD = 1.8097 PEN	1 PEN = 0.5526 BBD
09 touko 2025	1 BBD = 1.7994 PEN	1 PEN = 0.5557 BBD
10 touko 2025	1 BBD = 1.804 PEN	1 PEN = 0.5543 BBD
11 touko 2025	1 BBD = 1.8046 PEN	1 PEN = 0.5541 BBD
12 touko 2025	1 BBD = 1.8092 PEN	1 PEN = 0.5527 BBD
13 touko 2025	1 BBD = 1.8107 PEN	1 PEN = 0.5523 BBD
14 touko 2025	1 BBD = 1.8153 PEN	1 PEN = 0.5509 BBD
15 touko 2025	1 BBD = 1.8193 PEN	1 PEN = 0.5497 BBD
16 touko 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
17 touko 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
18 touko 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
19 touko 2025	1 BBD = 1.826 PEN	1 PEN = 0.5477 BBD
20 touko 2025	1 BBD = 1.8281 PEN	1 PEN = 0.547 BBD
21 touko 2025	1 BBD = 1.8259 PEN	1 PEN = 0.5477 BBD
22 touko 2025	1 BBD = 1.8215 PEN	1 PEN = 0.549 BBD
23 touko 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
24 touko 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
25 touko 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
26 touko 2025	1 BBD = 1.8129 PEN	1 PEN = 0.5516 BBD
27 touko 2025	1 BBD = 1.8113 PEN	1 PEN = 0.5521 BBD
28 touko 2025	1 BBD = 1.8033 PEN	1 PEN = 0.5545 BBD
29 touko 2025	1 BBD = 1.8032 PEN	1 PEN = 0.5546 BBD
30 touko 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD
31 touko 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD

Jun 2025

Päiväys	BBD-PEN	PEN-BBD
01 kesä 2025	1 BBD = 1.7965 PEN	1 PEN = 0.5567 BBD
02 kesä 2025	1 BBD = 1.7924 PEN	1 PEN = 0.5579 BBD
03 kesä 2025	1 BBD = 1.7932 PEN	1 PEN = 0.5577 BBD
04 kesä 2025	1 BBD = 1.7946 PEN	1 PEN = 0.5572 BBD
05 kesä 2025	1 BBD = 1.7903 PEN	1 PEN = 0.5586 BBD
06 kesä 2025	1 BBD = 1.7964 PEN	1 PEN = 0.5567 BBD

BBD-PEN ja PEN-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset