currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-NPR ja NPR-BBD valuuttakurssit- 2026

BBD-NPR ja NPR-BBD valuuttakurssit- 2026

BBD-NPR ja NPR-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-NPR ja NPR-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BBD = 72,8778 NPR
1 NPR = 0,0137 BBD
1v 2v 3v

Jan 2026

PäiväysBBD-NPRNPR-BBD
01 tammi 2026 1 BBD = 71.5042 NPR 1 NPR = 0.014 BBD
02 tammi 2026 1 BBD = 71.577 NPR 1 NPR = 0.014 BBD
03 tammi 2026 1 BBD = 71.577 NPR 1 NPR = 0.014 BBD
04 tammi 2026 1 BBD = 71.577 NPR 1 NPR = 0.014 BBD
05 tammi 2026 1 BBD = 71.6729 NPR 1 NPR = 0.014 BBD
06 tammi 2026 1 BBD = 71.6359 NPR 1 NPR = 0.014 BBD
07 tammi 2026 1 BBD = 71.4472 NPR 1 NPR = 0.014 BBD
08 tammi 2026 1 BBD = 71.3825 NPR 1 NPR = 0.014 BBD
09 tammi 2026 1 BBD = 71.5476 NPR 1 NPR = 0.014 BBD
10 tammi 2026 1 BBD = 71.5476 NPR 1 NPR = 0.014 BBD
11 tammi 2026 1 BBD = 71.5476 NPR 1 NPR = 0.014 BBD
12 tammi 2026 1 BBD = 71.6492 NPR 1 NPR = 0.014 BBD
13 tammi 2026 1 BBD = 71.6927 NPR 1 NPR = 0.0139 BBD
14 tammi 2026 1 BBD = 71.7424 NPR 1 NPR = 0.0139 BBD
15 tammi 2026 1 BBD = 71.7797 NPR 1 NPR = 0.0139 BBD
16 tammi 2026 1 BBD = 72.072 NPR 1 NPR = 0.0139 BBD
17 tammi 2026 1 BBD = 72.072 NPR 1 NPR = 0.0139 BBD
18 tammi 2026 1 BBD = 72.072 NPR 1 NPR = 0.0139 BBD
19 tammi 2026 1 BBD = 72.1549 NPR 1 NPR = 0.0139 BBD
20 tammi 2026 1 BBD = 72.2272 NPR 1 NPR = 0.0138 BBD
21 tammi 2026 1 BBD = 72.7575 NPR 1 NPR = 0.0137 BBD
22 tammi 2026 1 BBD = 72.7393 NPR 1 NPR = 0.0137 BBD
23 tammi 2026 1 BBD = 72.937 NPR 1 NPR = 0.0137 BBD
24 tammi 2026 1 BBD = 72.9218 NPR 1 NPR = 0.0137 BBD
25 tammi 2026 1 BBD = 72.9218 NPR 1 NPR = 0.0137 BBD
26 tammi 2026 1 BBD = 72.191 NPR 1 NPR = 0.0139 BBD
27 tammi 2026 1 BBD = 72.8654 NPR 1 NPR = 0.0137 BBD
28 tammi 2026 1 BBD = 72.9687 NPR 1 NPR = 0.0137 BBD
29 tammi 2026 1 BBD = 72.9687 NPR 1 NPR = 0.0137 BBD
30 tammi 2026 1 BBD = 72.9482 NPR 1 NPR = 0.0137 BBD
31 tammi 2026 1 BBD = 72.9497 NPR 1 NPR = 0.0137 BBD

Feb 2026

PäiväysBBD-NPRNPR-BBD
01 helmi 2026 1 BBD = 72.9497 NPR 1 NPR = 0.0137 BBD
02 helmi 2026 1 BBD = 72.6457 NPR 1 NPR = 0.0138 BBD
03 helmi 2026 1 BBD = 71.7735 NPR 1 NPR = 0.0139 BBD
04 helmi 2026 1 BBD = 71.9051 NPR 1 NPR = 0.0139 BBD
05 helmi 2026 1 BBD = 71.7925 NPR 1 NPR = 0.0139 BBD
06 helmi 2026 1 BBD = 71.9549 NPR 1 NPR = 0.0139 BBD
07 helmi 2026 1 BBD = 71.9552 NPR 1 NPR = 0.0139 BBD
08 helmi 2026 1 BBD = 71.9552 NPR 1 NPR = 0.0139 BBD
09 helmi 2026 1 BBD = 72.0173 NPR 1 NPR = 0.0139 BBD
10 helmi 2026 1 BBD = 71.9222 NPR 1 NPR = 0.0139 BBD
11 helmi 2026 1 BBD = 71.9937 NPR 1 NPR = 0.0139 BBD
12 helmi 2026 1 BBD = 72.0002 NPR 1 NPR = 0.0139 BBD
13 helmi 2026 1 BBD = 71.9525 NPR 1 NPR = 0.0139 BBD
14 helmi 2026 1 BBD = 71.9543 NPR 1 NPR = 0.0139 BBD
15 helmi 2026 1 BBD = 71.9543 NPR 1 NPR = 0.0139 BBD
16 helmi 2026 1 BBD = 71.9958 NPR 1 NPR = 0.0139 BBD
17 helmi 2026 1 BBD = 72.0204 NPR 1 NPR = 0.0139 BBD
18 helmi 2026 1 BBD = 71.9966 NPR 1 NPR = 0.0139 BBD
19 helmi 2026 1 BBD = 72.3243 NPR 1 NPR = 0.0138 BBD
20 helmi 2026 1 BBD = 72.2464 NPR 1 NPR = 0.0138 BBD
21 helmi 2026 1 BBD = 72.2451 NPR 1 NPR = 0.0138 BBD
22 helmi 2026 1 BBD = 72.2451 NPR 1 NPR = 0.0138 BBD
23 helmi 2026 1 BBD = 72.2452 NPR 1 NPR = 0.0138 BBD
24 helmi 2026 1 BBD = 72.188 NPR 1 NPR = 0.0139 BBD
25 helmi 2026 1 BBD = 72.1759 NPR 1 NPR = 0.0139 BBD
26 helmi 2026 1 BBD = 72.1849 NPR 1 NPR = 0.0139 BBD
27 helmi 2026 1 BBD = 72.2826 NPR 1 NPR = 0.0138 BBD
28 helmi 2026 1 BBD = 72.2826 NPR 1 NPR = 0.0138 BBD

Mar 2026

PäiväysBBD-NPRNPR-BBD
01 maalis 2026 1 BBD = 72.2826 NPR 1 NPR = 0.0138 BBD
02 maalis 2026 1 BBD = 72.6676 NPR 1 NPR = 0.0138 BBD
03 maalis 2026 1 BBD = 73.0953 NPR 1 NPR = 0.0137 BBD
04 maalis 2026 1 BBD = 73.1887 NPR 1 NPR = 0.0137 BBD
05 maalis 2026 1 BBD = 72.8454 NPR 1 NPR = 0.0137 BBD
06 maalis 2026 1 BBD = 72.9604 NPR 1 NPR = 0.0137 BBD
07 maalis 2026 1 BBD = 72.9655 NPR 1 NPR = 0.0137 BBD
08 maalis 2026 1 BBD = 72.9655 NPR 1 NPR = 0.0137 BBD
09 maalis 2026 1 BBD = 73.2809 NPR 1 NPR = 0.0136 BBD
10 maalis 2026 1 BBD = 72.9349 NPR 1 NPR = 0.0137 BBD
11 maalis 2026 1 BBD = 73.4992 NPR 1 NPR = 0.0136 BBD
12 maalis 2026 1 BBD = 73.1782 NPR 1 NPR = 0.0137 BBD
13 maalis 2026 1 BBD = 73.3377 NPR 1 NPR = 0.0136 BBD
14 maalis 2026 1 BBD = 73.3274 NPR 1 NPR = 0.0136 BBD
15 maalis 2026 1 BBD = 73.3274 NPR 1 NPR = 0.0136 BBD
16 maalis 2026 1 BBD = 73.278 NPR 1 NPR = 0.0136 BBD
17 maalis 2026 1 BBD = 73.3636 NPR 1 NPR = 0.0136 BBD
18 maalis 2026 1 BBD = 73.6687 NPR 1 NPR = 0.0136 BBD
19 maalis 2026 1 BBD = 74.0097 NPR 1 NPR = 0.0135 BBD
20 maalis 2026 1 BBD = 74.2687 NPR 1 NPR = 0.0135 BBD
21 maalis 2026 1 BBD = 74.2684 NPR 1 NPR = 0.0135 BBD
22 maalis 2026 1 BBD = 74.2684 NPR 1 NPR = 0.0135 BBD
23 maalis 2026 1 BBD = 74.2416 NPR 1 NPR = 0.0135 BBD
24 maalis 2026 1 BBD = 74.4349 NPR 1 NPR = 0.0134 BBD
25 maalis 2026 1 BBD = 74.7262 NPR 1 NPR = 0.0134 BBD
26 maalis 2026 1 BBD = 74.8581 NPR 1 NPR = 0.0134 BBD
27 maalis 2026 1 BBD = 75.2943 NPR 1 NPR = 0.0133 BBD
28 maalis 2026 1 BBD = 75.2943 NPR 1 NPR = 0.0133 BBD
29 maalis 2026 1 BBD = 75.2947 NPR 1 NPR = 0.0133 BBD
30 maalis 2026 1 BBD = 74.4201 NPR 1 NPR = 0.0134 BBD
31 maalis 2026 1 BBD = 75.592 NPR 1 NPR = 0.0132 BBD

Apr 2026

PäiväysBBD-NPRNPR-BBD
01 huhti 2026 1 BBD = 73.73 NPR 1 NPR = 0.0136 BBD
02 huhti 2026 1 BBD = 73.9902 NPR 1 NPR = 0.0135 BBD
03 huhti 2026 1 BBD = 73.995 NPR 1 NPR = 0.0135 BBD
04 huhti 2026 1 BBD = 73.995 NPR 1 NPR = 0.0135 BBD
05 huhti 2026 1 BBD = 73.995 NPR 1 NPR = 0.0135 BBD
06 huhti 2026 1 BBD = 73.995 NPR 1 NPR = 0.0135 BBD
07 huhti 2026 1 BBD = 73.8416 NPR 1 NPR = 0.0135 BBD
08 huhti 2026 1 BBD = 73.3395 NPR 1 NPR = 0.0136 BBD
09 huhti 2026 1 BBD = 73.5656 NPR 1 NPR = 0.0136 BBD
10 huhti 2026 1 BBD = 73.6863 NPR 1 NPR = 0.0136 BBD
11 huhti 2026 1 BBD = 73.6951 NPR 1 NPR = 0.0136 BBD
12 huhti 2026 1 BBD = 73.6951 NPR 1 NPR = 0.0136 BBD
13 huhti 2026 1 BBD = 74.0974 NPR 1 NPR = 0.0135 BBD
14 huhti 2026 1 BBD = 73.936 NPR 1 NPR = 0.0135 BBD
15 huhti 2026 1 BBD = 74.1935 NPR 1 NPR = 0.0135 BBD
16 huhti 2026 1 BBD = 74.1216 NPR 1 NPR = 0.0135 BBD
17 huhti 2026 1 BBD = 74.1248 NPR 1 NPR = 0.0135 BBD

BBD-NPR ja NPR-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats