> BBD-NPR ja NPR-BBD valuuttakurssit- 2025

BBD-NPR ja NPR-BBD valuuttakurssit- 2025

BBD-NPR ja NPR-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-NPR ja NPR-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 68,2347 NPR

1 NPR = 0,0147 BBD

1v 2v 3v

valuutasta BBD valuuttaan NPRvaluutasta NPR valuuttaan BBD

Jan 2025

Päiväys	BBD-NPR	NPR-BBD
01 tammi 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 tammi 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 tammi 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 tammi 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 tammi 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 tammi 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 tammi 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 tammi 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 tammi 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 tammi 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 tammi 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 tammi 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 tammi 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 tammi 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 tammi 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 tammi 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 tammi 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 tammi 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 tammi 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 tammi 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 tammi 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 tammi 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 tammi 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 tammi 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 tammi 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 tammi 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 tammi 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 tammi 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 tammi 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 tammi 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 tammi 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Päiväys	BBD-NPR	NPR-BBD
01 helmi 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 helmi 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 helmi 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 helmi 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 helmi 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 helmi 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 helmi 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 helmi 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 helmi 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 helmi 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 helmi 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 helmi 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 helmi 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 helmi 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 helmi 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 helmi 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 helmi 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 helmi 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 helmi 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 helmi 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 helmi 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 helmi 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 helmi 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 helmi 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 helmi 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 helmi 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 helmi 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 helmi 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Päiväys	BBD-NPR	NPR-BBD
01 maalis 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 maalis 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 maalis 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 maalis 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 maalis 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 maalis 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 maalis 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 maalis 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 maalis 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 maalis 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 maalis 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 maalis 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 maalis 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 maalis 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 maalis 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 maalis 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 maalis 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 maalis 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 maalis 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 maalis 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 maalis 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 maalis 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 maalis 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 maalis 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 maalis 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 maalis 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 maalis 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 maalis 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 maalis 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 maalis 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 maalis 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Päiväys	BBD-NPR	NPR-BBD
01 huhti 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 huhti 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 huhti 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 huhti 2025	1 BBD = 67.6032 NPR	1 NPR = 0.0148 BBD
05 huhti 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
06 huhti 2025	1 BBD = 67.6042 NPR	1 NPR = 0.0148 BBD
07 huhti 2025	1 BBD = 68.0302 NPR	1 NPR = 0.0147 BBD
08 huhti 2025	1 BBD = 68.2016 NPR	1 NPR = 0.0147 BBD
09 huhti 2025	1 BBD = 68.7934 NPR	1 NPR = 0.0145 BBD
10 huhti 2025	1 BBD = 68.7023 NPR	1 NPR = 0.0146 BBD
11 huhti 2025	1 BBD = 68.4049 NPR	1 NPR = 0.0146 BBD
12 huhti 2025	1 BBD = 68.2241 NPR	1 NPR = 0.0147 BBD
13 huhti 2025	1 BBD = 68.3558 NPR	1 NPR = 0.0146 BBD
14 huhti 2025	1 BBD = 68.2788 NPR	1 NPR = 0.0146 BBD
15 huhti 2025	1 BBD = 67.9034 NPR	1 NPR = 0.0147 BBD
16 huhti 2025	1 BBD = 68.0325 NPR	1 NPR = 0.0147 BBD
17 huhti 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
18 huhti 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
19 huhti 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
20 huhti 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
21 huhti 2025	1 BBD = 67.6469 NPR	1 NPR = 0.0148 BBD
22 huhti 2025	1 BBD = 67.475 NPR	1 NPR = 0.0148 BBD
23 huhti 2025	1 BBD = 67.6488 NPR	1 NPR = 0.0148 BBD
24 huhti 2025	1 BBD = 67.5842 NPR	1 NPR = 0.0148 BBD
25 huhti 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
26 huhti 2025	1 BBD = 67.6429 NPR	1 NPR = 0.0148 BBD
27 huhti 2025	1 BBD = 67.6428 NPR	1 NPR = 0.0148 BBD
28 huhti 2025	1 BBD = 67.3479 NPR	1 NPR = 0.0148 BBD
29 huhti 2025	1 BBD = 68.0207 NPR	1 NPR = 0.0147 BBD
30 huhti 2025	1 BBD = 66.9718 NPR	1 NPR = 0.0149 BBD

May 2025

Päiväys	BBD-NPR	NPR-BBD
01 touko 2025	1 BBD = 66.9686 NPR	1 NPR = 0.0149 BBD
02 touko 2025	1 BBD = 66.9704 NPR	1 NPR = 0.0149 BBD
03 touko 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
04 touko 2025	1 BBD = 66.9693 NPR	1 NPR = 0.0149 BBD
05 touko 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
06 touko 2025	1 BBD = 66.8462 NPR	1 NPR = 0.015 BBD
07 touko 2025	1 BBD = 67.1292 NPR	1 NPR = 0.0149 BBD
08 touko 2025	1 BBD = 67.8004 NPR	1 NPR = 0.0147 BBD
09 touko 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
10 touko 2025	1 BBD = 67.6288 NPR	1 NPR = 0.0148 BBD
11 touko 2025	1 BBD = 67.6294 NPR	1 NPR = 0.0148 BBD
12 touko 2025	1 BBD = 67.3135 NPR	1 NPR = 0.0149 BBD
13 touko 2025	1 BBD = 67.5922 NPR	1 NPR = 0.0148 BBD
14 touko 2025	1 BBD = 67.5349 NPR	1 NPR = 0.0148 BBD
15 touko 2025	1 BBD = 67.7103 NPR	1 NPR = 0.0148 BBD
16 touko 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
17 touko 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
18 touko 2025	1 BBD = 67.7473 NPR	1 NPR = 0.0148 BBD
19 touko 2025	1 BBD = 67.6664 NPR	1 NPR = 0.0148 BBD
20 touko 2025	1 BBD = 67.7804 NPR	1 NPR = 0.0148 BBD
21 touko 2025	1 BBD = 67.7376 NPR	1 NPR = 0.0148 BBD
22 touko 2025	1 BBD = 68.1011 NPR	1 NPR = 0.0147 BBD
23 touko 2025	1 BBD = 67.5515 NPR	1 NPR = 0.0148 BBD
24 touko 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
25 touko 2025	1 BBD = 67.5498 NPR	1 NPR = 0.0148 BBD
26 touko 2025	1 BBD = 67.4096 NPR	1 NPR = 0.0148 BBD
27 touko 2025	1 BBD = 67.6449 NPR	1 NPR = 0.0148 BBD
28 touko 2025	1 BBD = 67.6257 NPR	1 NPR = 0.0148 BBD
29 touko 2025	1 BBD = 67.759 NPR	1 NPR = 0.0148 BBD
30 touko 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
31 touko 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD

Jun 2025

Päiväys	BBD-NPR	NPR-BBD
01 kesä 2025	1 BBD = 67.8305 NPR	1 NPR = 0.0147 BBD
02 kesä 2025	1 BBD = 67.675 NPR	1 NPR = 0.0148 BBD
03 kesä 2025	1 BBD = 67.8929 NPR	1 NPR = 0.0147 BBD
04 kesä 2025	1 BBD = 67.8926 NPR	1 NPR = 0.0147 BBD

BBD-NPR ja NPR-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset