currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-NPR ja NPR-BBD valuuttakurssit- 2025

BBD-NPR ja NPR-BBD valuuttakurssit- 2025

BBD-NPR ja NPR-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-NPR ja NPR-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BBD = 68,5847 NPR
1 NPR = 0,0146 BBD
1v 2v 3v

Jan 2025

PäiväysBBD-NPRNPR-BBD
01 tammi 2025 1 BBD = 67.7868 NPR 1 NPR = 0.0148 BBD
02 tammi 2025 1 BBD = 67.9764 NPR 1 NPR = 0.0147 BBD
03 tammi 2025 1 BBD = 67.9978 NPR 1 NPR = 0.0147 BBD
04 tammi 2025 1 BBD = 67.9978 NPR 1 NPR = 0.0147 BBD
05 tammi 2025 1 BBD = 67.9978 NPR 1 NPR = 0.0147 BBD
06 tammi 2025 1 BBD = 67.9266 NPR 1 NPR = 0.0147 BBD
07 tammi 2025 1 BBD = 67.9188 NPR 1 NPR = 0.0147 BBD
08 tammi 2025 1 BBD = 68.0366 NPR 1 NPR = 0.0147 BBD
09 tammi 2025 1 BBD = 68.0177 NPR 1 NPR = 0.0147 BBD
10 tammi 2025 1 BBD = 68.1973 NPR 1 NPR = 0.0147 BBD
11 tammi 2025 1 BBD = 68.1976 NPR 1 NPR = 0.0147 BBD
12 tammi 2025 1 BBD = 68.1976 NPR 1 NPR = 0.0147 BBD
13 tammi 2025 1 BBD = 68.7203 NPR 1 NPR = 0.0146 BBD
14 tammi 2025 1 BBD = 68.581 NPR 1 NPR = 0.0146 BBD
15 tammi 2025 1 BBD = 68.4855 NPR 1 NPR = 0.0146 BBD
16 tammi 2025 1 BBD = 68.5797 NPR 1 NPR = 0.0146 BBD
17 tammi 2025 1 BBD = 68.6003 NPR 1 NPR = 0.0146 BBD
18 tammi 2025 1 BBD = 68.6009 NPR 1 NPR = 0.0146 BBD
19 tammi 2025 1 BBD = 68.6009 NPR 1 NPR = 0.0146 BBD
20 tammi 2025 1 BBD = 68.6003 NPR 1 NPR = 0.0146 BBD
21 tammi 2025 1 BBD = 68.5824 NPR 1 NPR = 0.0146 BBD
22 tammi 2025 1 BBD = 68.5821 NPR 1 NPR = 0.0146 BBD
23 tammi 2025 1 BBD = 68.463 NPR 1 NPR = 0.0146 BBD
24 tammi 2025 1 BBD = 68.3179 NPR 1 NPR = 0.0146 BBD
25 tammi 2025 1 BBD = 68.3167 NPR 1 NPR = 0.0146 BBD
26 tammi 2025 1 BBD = 68.3167 NPR 1 NPR = 0.0146 BBD
27 tammi 2025 1 BBD = 68.3489 NPR 1 NPR = 0.0146 BBD
28 tammi 2025 1 BBD = 68.557 NPR 1 NPR = 0.0146 BBD
29 tammi 2025 1 BBD = 68.6168 NPR 1 NPR = 0.0146 BBD
30 tammi 2025 1 BBD = 68.6226 NPR 1 NPR = 0.0146 BBD
31 tammi 2025 1 BBD = 68.6049 NPR 1 NPR = 0.0146 BBD

Feb 2025

PäiväysBBD-NPRNPR-BBD
01 helmi 2025 1 BBD = 68.6049 NPR 1 NPR = 0.0146 BBD
02 helmi 2025 1 BBD = 68.6062 NPR 1 NPR = 0.0146 BBD
03 helmi 2025 1 BBD = 69.0471 NPR 1 NPR = 0.0145 BBD
04 helmi 2025 1 BBD = 69.0515 NPR 1 NPR = 0.0145 BBD
05 helmi 2025 1 BBD = 69.2884 NPR 1 NPR = 0.0144 BBD
06 helmi 2025 1 BBD = 69.3823 NPR 1 NPR = 0.0144 BBD
07 helmi 2025 1 BBD = 69.3267 NPR 1 NPR = 0.0144 BBD
08 helmi 2025 1 BBD = 69.3183 NPR 1 NPR = 0.0144 BBD
09 helmi 2025 1 BBD = 69.3183 NPR 1 NPR = 0.0144 BBD
10 helmi 2025 1 BBD = 69.2798 NPR 1 NPR = 0.0144 BBD
11 helmi 2025 1 BBD = 68.71 NPR 1 NPR = 0.0146 BBD
12 helmi 2025 1 BBD = 68.821 NPR 1 NPR = 0.0145 BBD
13 helmi 2025 1 BBD = 68.824 NPR 1 NPR = 0.0145 BBD
14 helmi 2025 1 BBD = 68.7017 NPR 1 NPR = 0.0146 BBD
15 helmi 2025 1 BBD = 68.6994 NPR 1 NPR = 0.0146 BBD
16 helmi 2025 1 BBD = 68.6994 NPR 1 NPR = 0.0146 BBD
17 helmi 2025 1 BBD = 68.8115 NPR 1 NPR = 0.0145 BBD
18 helmi 2025 1 BBD = 68.8617 NPR 1 NPR = 0.0145 BBD
19 helmi 2025 1 BBD = 68.8095 NPR 1 NPR = 0.0145 BBD
20 helmi 2025 1 BBD = 68.931 NPR 1 NPR = 0.0145 BBD
21 helmi 2025 1 BBD = 68.4272 NPR 1 NPR = 0.0146 BBD
22 helmi 2025 1 BBD = 68.4275 NPR 1 NPR = 0.0146 BBD
23 helmi 2025 1 BBD = 68.4275 NPR 1 NPR = 0.0146 BBD
24 helmi 2025 1 BBD = 68.6846 NPR 1 NPR = 0.0146 BBD
25 helmi 2025 1 BBD = 69.0646 NPR 1 NPR = 0.0145 BBD
26 helmi 2025 1 BBD = 69.0786 NPR 1 NPR = 0.0145 BBD
27 helmi 2025 1 BBD = 69.0483 NPR 1 NPR = 0.0145 BBD
28 helmi 2025 1 BBD = 69.2626 NPR 1 NPR = 0.0144 BBD

Mar 2025

PäiväysBBD-NPRNPR-BBD
01 maalis 2025 1 BBD = 69.2904 NPR 1 NPR = 0.0144 BBD
02 maalis 2025 1 BBD = 69.2248 NPR 1 NPR = 0.0144 BBD
03 maalis 2025 1 BBD = 69.4434 NPR 1 NPR = 0.0144 BBD
04 maalis 2025 1 BBD = 69.1231 NPR 1 NPR = 0.0145 BBD
05 maalis 2025 1 BBD = 69.0367 NPR 1 NPR = 0.0145 BBD
06 maalis 2025 1 BBD = 68.9831 NPR 1 NPR = 0.0145 BBD
07 maalis 2025 1 BBD = 68.8674 NPR 1 NPR = 0.0145 BBD
08 maalis 2025 1 BBD = 69.004 NPR 1 NPR = 0.0145 BBD
09 maalis 2025 1 BBD = 68.8674 NPR 1 NPR = 0.0145 BBD
10 maalis 2025 1 BBD = 69.0236 NPR 1 NPR = 0.0145 BBD
11 maalis 2025 1 BBD = 69.2106 NPR 1 NPR = 0.0144 BBD
12 maalis 2025 1 BBD = 69.1222 NPR 1 NPR = 0.0145 BBD
13 maalis 2025 1 BBD = 68.9685 NPR 1 NPR = 0.0145 BBD
14 maalis 2025 1 BBD = 68.9808 NPR 1 NPR = 0.0145 BBD
15 maalis 2025 1 BBD = 68.8787 NPR 1 NPR = 0.0145 BBD
16 maalis 2025 1 BBD = 69.095 NPR 1 NPR = 0.0145 BBD
17 maalis 2025 1 BBD = 68.8044 NPR 1 NPR = 0.0145 BBD
18 maalis 2025 1 BBD = 68.7499 NPR 1 NPR = 0.0145 BBD
19 maalis 2025 1 BBD = 68.6242 NPR 1 NPR = 0.0146 BBD
20 maalis 2025 1 BBD = 68.4616 NPR 1 NPR = 0.0146 BBD
21 maalis 2025 1 BBD = 68.4495 NPR 1 NPR = 0.0146 BBD
22 maalis 2025 1 BBD = 68.3714 NPR 1 NPR = 0.0146 BBD
23 maalis 2025 1 BBD = 68.3455 NPR 1 NPR = 0.0146 BBD
24 maalis 2025 1 BBD = 68.127 NPR 1 NPR = 0.0147 BBD
25 maalis 2025 1 BBD = 67.891 NPR 1 NPR = 0.0147 BBD
26 maalis 2025 1 BBD = 67.8849 NPR 1 NPR = 0.0147 BBD
27 maalis 2025 1 BBD = 67.9288 NPR 1 NPR = 0.0147 BBD
28 maalis 2025 1 BBD = 67.7177 NPR 1 NPR = 0.0148 BBD
29 maalis 2025 1 BBD = 68.5373 NPR 1 NPR = 0.0146 BBD
30 maalis 2025 1 BBD = 68.5399 NPR 1 NPR = 0.0146 BBD
31 maalis 2025 1 BBD = 67.7306 NPR 1 NPR = 0.0148 BBD

Apr 2025

PäiväysBBD-NPRNPR-BBD
01 huhti 2025 1 BBD = 67.6966 NPR 1 NPR = 0.0148 BBD
02 huhti 2025 1 BBD = 67.7335 NPR 1 NPR = 0.0148 BBD
03 huhti 2025 1 BBD = 67.7558 NPR 1 NPR = 0.0148 BBD
04 huhti 2025 1 BBD = 67.6032 NPR 1 NPR = 0.0148 BBD
05 huhti 2025 1 BBD = 67.5999 NPR 1 NPR = 0.0148 BBD

BBD-NPR ja NPR-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats