CurrencyStats247

> Valuuttakurssit

> BBD-NGN ja NGN-BBD valuuttakurssit- 2024

BBD-NGN ja NGN-BBD valuuttakurssit- 2024

BBD-NGN ja NGN-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-NGN ja NGN-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BBD = 733,8671 NGN

1 NGN = 0,0014 BBD

1v 2v 3v

valuutasta BBD valuuttaan NGNvaluutasta NGN valuuttaan BBD

Jan 2024

Päiväys	BBD-NGN	NGN-BBD
01 tammi 2024	1 BBD = 444.0399 NGN	1 NGN = 0.0023 BBD
02 tammi 2024	1 BBD = 445.156 NGN	1 NGN = 0.0022 BBD
03 tammi 2024	1 BBD = 438.2242 NGN	1 NGN = 0.0023 BBD
04 tammi 2024	1 BBD = 441.7523 NGN	1 NGN = 0.0023 BBD
05 tammi 2024	1 BBD = 451.9175 NGN	1 NGN = 0.0022 BBD
06 tammi 2024	1 BBD = 454.7454 NGN	1 NGN = 0.0022 BBD
07 tammi 2024	1 BBD = 454.7454 NGN	1 NGN = 0.0022 BBD
08 tammi 2024	1 BBD = 438.0799 NGN	1 NGN = 0.0023 BBD
09 tammi 2024	1 BBD = 438.4348 NGN	1 NGN = 0.0023 BBD
10 tammi 2024	1 BBD = 452.9245 NGN	1 NGN = 0.0022 BBD
11 tammi 2024	1 BBD = 471.2472 NGN	1 NGN = 0.0021 BBD
12 tammi 2024	1 BBD = 474.4932 NGN	1 NGN = 0.0021 BBD
13 tammi 2024	1 BBD = 474.8792 NGN	1 NGN = 0.0021 BBD
14 tammi 2024	1 BBD = 474.8792 NGN	1 NGN = 0.0021 BBD
15 tammi 2024	1 BBD = 474.9281 NGN	1 NGN = 0.0021 BBD
16 tammi 2024	1 BBD = 451.0484 NGN	1 NGN = 0.0022 BBD
17 tammi 2024	1 BBD = 451.0981 NGN	1 NGN = 0.0022 BBD
18 tammi 2024	1 BBD = 425.4389 NGN	1 NGN = 0.0024 BBD
19 tammi 2024	1 BBD = 425.9225 NGN	1 NGN = 0.0023 BBD
20 tammi 2024	1 BBD = 442.4398 NGN	1 NGN = 0.0023 BBD
21 tammi 2024	1 BBD = 442.4398 NGN	1 NGN = 0.0023 BBD
22 tammi 2024	1 BBD = 451.1964 NGN	1 NGN = 0.0022 BBD
23 tammi 2024	1 BBD = 441.4927 NGN	1 NGN = 0.0023 BBD
24 tammi 2024	1 BBD = 446.0726 NGN	1 NGN = 0.0022 BBD
25 tammi 2024	1 BBD = 445.9929 NGN	1 NGN = 0.0022 BBD
26 tammi 2024	1 BBD = 445.9475 NGN	1 NGN = 0.0022 BBD
27 tammi 2024	1 BBD = 444.9332 NGN	1 NGN = 0.0022 BBD
28 tammi 2024	1 BBD = 444.9332 NGN	1 NGN = 0.0022 BBD
29 tammi 2024	1 BBD = 451.1985 NGN	1 NGN = 0.0022 BBD
30 tammi 2024	1 BBD = 442.5591 NGN	1 NGN = 0.0023 BBD
31 tammi 2024	1 BBD = 443.9802 NGN	1 NGN = 0.0023 BBD

Feb 2024

Päiväys	BBD-NGN	NGN-BBD
01 helmi 2024	1 BBD = 591.7928 NGN	1 NGN = 0.0017 BBD
02 helmi 2024	1 BBD = 591.4862 NGN	1 NGN = 0.0017 BBD
03 helmi 2024	1 BBD = 591.4845 NGN	1 NGN = 0.0017 BBD
04 helmi 2024	1 BBD = 591.4845 NGN	1 NGN = 0.0017 BBD
05 helmi 2024	1 BBD = 619.2121 NGN	1 NGN = 0.0016 BBD
06 helmi 2024	1 BBD = 692.888 NGN	1 NGN = 0.0014 BBD
07 helmi 2024	1 BBD = 697.8834 NGN	1 NGN = 0.0014 BBD
08 helmi 2024	1 BBD = 701.962 NGN	1 NGN = 0.0014 BBD
09 helmi 2024	1 BBD = 718.6108 NGN	1 NGN = 0.0014 BBD
10 helmi 2024	1 BBD = 731.0046 NGN	1 NGN = 0.0014 BBD
11 helmi 2024	1 BBD = 731.0046 NGN	1 NGN = 0.0014 BBD
12 helmi 2024	1 BBD = 743.2422 NGN	1 NGN = 0.0013 BBD
13 helmi 2024	1 BBD = 720.0403 NGN	1 NGN = 0.0014 BBD
14 helmi 2024	1 BBD = 750.6235 NGN	1 NGN = 0.0013 BBD
15 helmi 2024	1 BBD = 750.943 NGN	1 NGN = 0.0013 BBD
16 helmi 2024	1 BBD = 754.956 NGN	1 NGN = 0.0013 BBD
17 helmi 2024	1 BBD = 739.5585 NGN	1 NGN = 0.0014 BBD
18 helmi 2024	1 BBD = 739.761 NGN	1 NGN = 0.0014 BBD
19 helmi 2024	1 BBD = 739.9353 NGN	1 NGN = 0.0014 BBD
20 helmi 2024	1 BBD = 743.0915 NGN	1 NGN = 0.0013 BBD
21 helmi 2024	1 BBD = 787.7824 NGN	1 NGN = 0.0013 BBD
22 helmi 2024	1 BBD = 792.7149 NGN	1 NGN = 0.0013 BBD
23 helmi 2024	1 BBD = 794.7571 NGN	1 NGN = 0.0013 BBD
24 helmi 2024	1 BBD = 796.5902 NGN	1 NGN = 0.0013 BBD
25 helmi 2024	1 BBD = 796.5902 NGN	1 NGN = 0.0013 BBD
26 helmi 2024	1 BBD = 773.5748 NGN	1 NGN = 0.0013 BBD
27 helmi 2024	1 BBD = 778.7324 NGN	1 NGN = 0.0013 BBD
28 helmi 2024	1 BBD = 783.0309 NGN	1 NGN = 0.0013 BBD
29 helmi 2024	1 BBD = 807.2499 NGN	1 NGN = 0.0012 BBD

Mar 2024

Päiväys	BBD-NGN	NGN-BBD
01 maalis 2024	1 BBD = 801.4703 NGN	1 NGN = 0.0012 BBD
02 maalis 2024	1 BBD = 784.154 NGN	1 NGN = 0.0013 BBD
03 maalis 2024	1 BBD = 784.154 NGN	1 NGN = 0.0013 BBD
04 maalis 2024	1 BBD = 757.9879 NGN	1 NGN = 0.0013 BBD
05 maalis 2024	1 BBD = 767.6062 NGN	1 NGN = 0.0013 BBD
06 maalis 2024	1 BBD = 775.0859 NGN	1 NGN = 0.0013 BBD
07 maalis 2024	1 BBD = 783.3144 NGN	1 NGN = 0.0013 BBD
08 maalis 2024	1 BBD = 787.7538 NGN	1 NGN = 0.0013 BBD
09 maalis 2024	1 BBD = 790.4181 NGN	1 NGN = 0.0013 BBD
10 maalis 2024	1 BBD = 790.4181 NGN	1 NGN = 0.0013 BBD
11 maalis 2024	1 BBD = 788.6073 NGN	1 NGN = 0.0013 BBD
12 maalis 2024	1 BBD = 780.3381 NGN	1 NGN = 0.0013 BBD
13 maalis 2024	1 BBD = 785.2985 NGN	1 NGN = 0.0013 BBD
14 maalis 2024	1 BBD = 798.1001 NGN	1 NGN = 0.0013 BBD
15 maalis 2024	1 BBD = 788.3184 NGN	1 NGN = 0.0013 BBD
16 maalis 2024	1 BBD = 797.6861 NGN	1 NGN = 0.0013 BBD
17 maalis 2024	1 BBD = 797.6861 NGN	1 NGN = 0.0013 BBD
18 maalis 2024	1 BBD = 772.8048 NGN	1 NGN = 0.0013 BBD
19 maalis 2024	1 BBD = 752.9988 NGN	1 NGN = 0.0013 BBD
20 maalis 2024	1 BBD = 748.0417 NGN	1 NGN = 0.0013 BBD
21 maalis 2024	1 BBD = 703.5828 NGN	1 NGN = 0.0014 BBD
22 maalis 2024	1 BBD = 699.132 NGN	1 NGN = 0.0014 BBD
23 maalis 2024	1 BBD = 730.8005 NGN	1 NGN = 0.0014 BBD
24 maalis 2024	1 BBD = 730.8005 NGN	1 NGN = 0.0014 BBD
25 maalis 2024	1 BBD = 699.873 NGN	1 NGN = 0.0014 BBD
26 maalis 2024	1 BBD = 689.2743 NGN	1 NGN = 0.0015 BBD
27 maalis 2024	1 BBD = 691.6123 NGN	1 NGN = 0.0014 BBD
28 maalis 2024	1 BBD = 702.7374 NGN	1 NGN = 0.0014 BBD
29 maalis 2024	1 BBD = 690.1653 NGN	1 NGN = 0.0014 BBD
30 maalis 2024	1 BBD = 704.6938 NGN	1 NGN = 0.0014 BBD
31 maalis 2024	1 BBD = 704.6938 NGN	1 NGN = 0.0014 BBD

Apr 2024

Päiväys	BBD-NGN	NGN-BBD
01 huhti 2024	1 BBD = 646.2566 NGN	1 NGN = 0.0015 BBD
02 huhti 2024	1 BBD = 657.4644 NGN	1 NGN = 0.0015 BBD
03 huhti 2024	1 BBD = 625.4885 NGN	1 NGN = 0.0016 BBD
04 huhti 2024	1 BBD = 653.7033 NGN	1 NGN = 0.0015 BBD
05 huhti 2024	1 BBD = 653.5827 NGN	1 NGN = 0.0015 BBD
06 huhti 2024	1 BBD = 618.8272 NGN	1 NGN = 0.0016 BBD
07 huhti 2024	1 BBD = 618.8272 NGN	1 NGN = 0.0016 BBD
08 huhti 2024	1 BBD = 641.6412 NGN	1 NGN = 0.0016 BBD
09 huhti 2024	1 BBD = 612.7904 NGN	1 NGN = 0.0016 BBD
10 huhti 2024	1 BBD = 616.4176 NGN	1 NGN = 0.0016 BBD
11 huhti 2024	1 BBD = 615.296 NGN	1 NGN = 0.0016 BBD
12 huhti 2024	1 BBD = 591.8457 NGN	1 NGN = 0.0017 BBD
13 huhti 2024	1 BBD = 594.8852 NGN	1 NGN = 0.0017 BBD
14 huhti 2024	1 BBD = 596.0078 NGN	1 NGN = 0.0017 BBD
15 huhti 2024	1 BBD = 570.4524 NGN	1 NGN = 0.0018 BBD
16 huhti 2024	1 BBD = 568.7023 NGN	1 NGN = 0.0018 BBD
17 huhti 2024	1 BBD = 570.5822 NGN	1 NGN = 0.0018 BBD
18 huhti 2024	1 BBD = 569.2064 NGN	1 NGN = 0.0018 BBD
19 huhti 2024	1 BBD = 557.2893 NGN	1 NGN = 0.0018 BBD
20 huhti 2024	1 BBD = 571.2974 NGN	1 NGN = 0.0018 BBD
21 huhti 2024	1 BBD = 571.2974 NGN	1 NGN = 0.0018 BBD
22 huhti 2024	1 BBD = 532.3198 NGN	1 NGN = 0.0019 BBD
23 huhti 2024	1 BBD = 612.101 NGN	1 NGN = 0.0016 BBD
24 huhti 2024	1 BBD = 639.0201 NGN	1 NGN = 0.0016 BBD
25 huhti 2024	1 BBD = 627.4771 NGN	1 NGN = 0.0016 BBD
26 huhti 2024	1 BBD = 647.294 NGN	1 NGN = 0.0015 BBD
27 huhti 2024	1 BBD = 645.3312 NGN	1 NGN = 0.0015 BBD
28 huhti 2024	1 BBD = 645.3312 NGN	1 NGN = 0.0015 BBD
29 huhti 2024	1 BBD = 673.5516 NGN	1 NGN = 0.0015 BBD
30 huhti 2024	1 BBD = 681.7021 NGN	1 NGN = 0.0015 BBD

May 2024

Päiväys	BBD-NGN	NGN-BBD
01 touko 2024	1 BBD = 693.0033 NGN	1 NGN = 0.0014 BBD
02 touko 2024	1 BBD = 677.9916 NGN	1 NGN = 0.0015 BBD
03 touko 2024	1 BBD = 697.2539 NGN	1 NGN = 0.0014 BBD
04 touko 2024	1 BBD = 686.6627 NGN	1 NGN = 0.0015 BBD
05 touko 2024	1 BBD = 686.6627 NGN	1 NGN = 0.0015 BBD
06 touko 2024	1 BBD = 696.4877 NGN	1 NGN = 0.0014 BBD
07 touko 2024	1 BBD = 684.3856 NGN	1 NGN = 0.0015 BBD
08 touko 2024	1 BBD = 702.222 NGN	1 NGN = 0.0014 BBD
09 touko 2024	1 BBD = 708.5002 NGN	1 NGN = 0.0014 BBD
10 touko 2024	1 BBD = 711.7453 NGN	1 NGN = 0.0014 BBD
11 touko 2024	1 BBD = 705.7538 NGN	1 NGN = 0.0014 BBD
12 touko 2024	1 BBD = 706.3629 NGN	1 NGN = 0.0014 BBD
13 touko 2024	1 BBD = 721.982 NGN	1 NGN = 0.0014 BBD
14 touko 2024	1 BBD = 741.4888 NGN	1 NGN = 0.0013 BBD
15 touko 2024	1 BBD = 759.95 NGN	1 NGN = 0.0013 BBD
16 touko 2024	1 BBD = 765.1837 NGN	1 NGN = 0.0013 BBD
17 touko 2024	1 BBD = 750.3973 NGN	1 NGN = 0.0013 BBD
18 touko 2024	1 BBD = 731.8766 NGN	1 NGN = 0.0014 BBD
19 touko 2024	1 BBD = 731.8766 NGN	1 NGN = 0.0014 BBD
20 touko 2024	1 BBD = 739.4745 NGN	1 NGN = 0.0014 BBD
21 touko 2024	1 BBD = 758.8255 NGN	1 NGN = 0.0013 BBD
22 touko 2024	1 BBD = 714.2888 NGN	1 NGN = 0.0014 BBD
23 touko 2024	1 BBD = 716.8664 NGN	1 NGN = 0.0014 BBD
24 touko 2024	1 BBD = 717.8092 NGN	1 NGN = 0.0014 BBD
25 touko 2024	1 BBD = 728.1252 NGN	1 NGN = 0.0014 BBD
26 touko 2024	1 BBD = 728.1252 NGN	1 NGN = 0.0014 BBD
27 touko 2024	1 BBD = 734.2646 NGN	1 NGN = 0.0014 BBD
28 touko 2024	1 BBD = 695.1609 NGN	1 NGN = 0.0014 BBD
29 touko 2024	1 BBD = 706.246 NGN	1 NGN = 0.0014 BBD
30 touko 2024	1 BBD = 713.548 NGN	1 NGN = 0.0014 BBD
31 touko 2024	1 BBD = 661.2238 NGN	1 NGN = 0.0015 BBD

Jun 2024

Päiväys	BBD-NGN	NGN-BBD
01 kesä 2024	1 BBD = 736.9837 NGN	1 NGN = 0.0014 BBD
02 kesä 2024	1 BBD = 736.9837 NGN	1 NGN = 0.0014 BBD
03 kesä 2024	1 BBD = 735.9473 NGN	1 NGN = 0.0014 BBD
04 kesä 2024	1 BBD = 739.7658 NGN	1 NGN = 0.0014 BBD
05 kesä 2024	1 BBD = 741.3268 NGN	1 NGN = 0.0013 BBD
06 kesä 2024	1 BBD = 740.8313 NGN	1 NGN = 0.0013 BBD
07 kesä 2024	1 BBD = 728.7171 NGN	1 NGN = 0.0014 BBD
08 kesä 2024	1 BBD = 723.8992 NGN	1 NGN = 0.0014 BBD
09 kesä 2024	1 BBD = 723.8992 NGN	1 NGN = 0.0014 BBD
10 kesä 2024	1 BBD = 729.4883 NGN	1 NGN = 0.0014 BBD
11 kesä 2024	1 BBD = 733.4152 NGN	1 NGN = 0.0014 BBD
12 kesä 2024	1 BBD = 745.4159 NGN	1 NGN = 0.0013 BBD
13 kesä 2024	1 BBD = 745.4461 NGN	1 NGN = 0.0013 BBD
14 kesä 2024	1 BBD = 731.9284 NGN	1 NGN = 0.0014 BBD
15 kesä 2024	1 BBD = 742.4554 NGN	1 NGN = 0.0013 BBD
16 kesä 2024	1 BBD = 742.4554 NGN	1 NGN = 0.0013 BBD
17 kesä 2024	1 BBD = 734.6448 NGN	1 NGN = 0.0014 BBD
18 kesä 2024	1 BBD = 737.843 NGN	1 NGN = 0.0014 BBD
19 kesä 2024	1 BBD = 748.3041 NGN	1 NGN = 0.0013 BBD
20 kesä 2024	1 BBD = 738.0873 NGN	1 NGN = 0.0014 BBD
21 kesä 2024	1 BBD = 742.5285 NGN	1 NGN = 0.0013 BBD
22 kesä 2024	1 BBD = 738.5149 NGN	1 NGN = 0.0014 BBD
23 kesä 2024	1 BBD = 738.5149 NGN	1 NGN = 0.0014 BBD
24 kesä 2024	1 BBD = 758.1598 NGN	1 NGN = 0.0013 BBD
25 kesä 2024	1 BBD = 757.9503 NGN	1 NGN = 0.0013 BBD
26 kesä 2024	1 BBD = 762.6521 NGN	1 NGN = 0.0013 BBD
27 kesä 2024	1 BBD = 762.4978 NGN	1 NGN = 0.0013 BBD
28 kesä 2024	1 BBD = 760.375 NGN	1 NGN = 0.0013 BBD
29 kesä 2024	1 BBD = 760.3753 NGN	1 NGN = 0.0013 BBD
30 kesä 2024	1 BBD = 761.1422 NGN	1 NGN = 0.0013 BBD

Jul 2024

Päiväys	BBD-NGN	NGN-BBD
01 heinä 2024	1 BBD = 759.0239 NGN	1 NGN = 0.0013 BBD
02 heinä 2024	1 BBD = 745.1758 NGN	1 NGN = 0.0013 BBD
03 heinä 2024	1 BBD = 745.2287 NGN	1 NGN = 0.0013 BBD
04 heinä 2024	1 BBD = 755.6932 NGN	1 NGN = 0.0013 BBD
05 heinä 2024	1 BBD = 755.8343 NGN	1 NGN = 0.0013 BBD
06 heinä 2024	1 BBD = 758.4753 NGN	1 NGN = 0.0013 BBD
07 heinä 2024	1 BBD = 758.4753 NGN	1 NGN = 0.0013 BBD
08 heinä 2024	1 BBD = 768.0452 NGN	1 NGN = 0.0013 BBD
09 heinä 2024	1 BBD = 767.7132 NGN	1 NGN = 0.0013 BBD
10 heinä 2024	1 BBD = 770.5943 NGN	1 NGN = 0.0013 BBD
11 heinä 2024	1 BBD = 788.3704 NGN	1 NGN = 0.0013 BBD
12 heinä 2024	1 BBD = 802.4034 NGN	1 NGN = 0.0012 BBD
13 heinä 2024	1 BBD = 793.8301 NGN	1 NGN = 0.0013 BBD
14 heinä 2024	1 BBD = 794.8638 NGN	1 NGN = 0.0013 BBD
15 heinä 2024	1 BBD = 802.4084 NGN	1 NGN = 0.0012 BBD
16 heinä 2024	1 BBD = 801.5623 NGN	1 NGN = 0.0012 BBD
17 heinä 2024	1 BBD = 800.0044 NGN	1 NGN = 0.0012 BBD
18 heinä 2024	1 BBD = 805.808 NGN	1 NGN = 0.0012 BBD
19 heinä 2024	1 BBD = 807.4998 NGN	1 NGN = 0.0012 BBD
20 heinä 2024	1 BBD = 795.7017 NGN	1 NGN = 0.0013 BBD
21 heinä 2024	1 BBD = 795.7017 NGN	1 NGN = 0.0013 BBD
22 heinä 2024	1 BBD = 814.5991 NGN	1 NGN = 0.0012 BBD
23 heinä 2024	1 BBD = 796.297 NGN	1 NGN = 0.0013 BBD
24 heinä 2024	1 BBD = 788.139 NGN	1 NGN = 0.0013 BBD
25 heinä 2024	1 BBD = 784.5005 NGN	1 NGN = 0.0013 BBD
26 heinä 2024	1 BBD = 790.5372 NGN	1 NGN = 0.0013 BBD
27 heinä 2024	1 BBD = 791.6293 NGN	1 NGN = 0.0013 BBD
28 heinä 2024	1 BBD = 791.6293 NGN	1 NGN = 0.0013 BBD
29 heinä 2024	1 BBD = 802.0996 NGN	1 NGN = 0.0012 BBD
30 heinä 2024	1 BBD = 802.0161 NGN	1 NGN = 0.0012 BBD
31 heinä 2024	1 BBD = 822.9676 NGN	1 NGN = 0.0012 BBD

Aug 2024

Päiväys	BBD-NGN	NGN-BBD
01 elo 2024	1 BBD = 823.3989 NGN	1 NGN = 0.0012 BBD
02 elo 2024	1 BBD = 812.4165 NGN	1 NGN = 0.0012 BBD
03 elo 2024	1 BBD = 817.6007 NGN	1 NGN = 0.0012 BBD
04 elo 2024	1 BBD = 817.6007 NGN	1 NGN = 0.0012 BBD
05 elo 2024	1 BBD = 790.1751 NGN	1 NGN = 0.0013 BBD
06 elo 2024	1 BBD = 789.2058 NGN	1 NGN = 0.0013 BBD
07 elo 2024	1 BBD = 789.546 NGN	1 NGN = 0.0013 BBD
08 elo 2024	1 BBD = 798.12 NGN	1 NGN = 0.0013 BBD
09 elo 2024	1 BBD = 784.0733 NGN	1 NGN = 0.0013 BBD
10 elo 2024	1 BBD = 801.9186 NGN	1 NGN = 0.0012 BBD
11 elo 2024	1 BBD = 802.837 NGN	1 NGN = 0.0012 BBD
12 elo 2024	1 BBD = 772.4167 NGN	1 NGN = 0.0013 BBD
13 elo 2024	1 BBD = 787.6967 NGN	1 NGN = 0.0013 BBD
14 elo 2024	1 BBD = 787.502 NGN	1 NGN = 0.0013 BBD
15 elo 2024	1 BBD = 787.518 NGN	1 NGN = 0.0013 BBD
16 elo 2024	1 BBD = 787.411 NGN	1 NGN = 0.0013 BBD
17 elo 2024	1 BBD = 790.5033 NGN	1 NGN = 0.0013 BBD
18 elo 2024	1 BBD = 790.5033 NGN	1 NGN = 0.0013 BBD
19 elo 2024	1 BBD = 793.5463 NGN	1 NGN = 0.0013 BBD
20 elo 2024	1 BBD = 787.6453 NGN	1 NGN = 0.0013 BBD
21 elo 2024	1 BBD = 779.7846 NGN	1 NGN = 0.0013 BBD
22 elo 2024	1 BBD = 779.7488 NGN	1 NGN = 0.0013 BBD
23 elo 2024	1 BBD = 779.8968 NGN	1 NGN = 0.0013 BBD
24 elo 2024	1 BBD = 786.3973 NGN	1 NGN = 0.0013 BBD
25 elo 2024	1 BBD = 786.3973 NGN	1 NGN = 0.0013 BBD
26 elo 2024	1 BBD = 781.1217 NGN	1 NGN = 0.0013 BBD
27 elo 2024	1 BBD = 787.6057 NGN	1 NGN = 0.0013 BBD
28 elo 2024	1 BBD = 787.5862 NGN	1 NGN = 0.0013 BBD
29 elo 2024	1 BBD = 787.4229 NGN	1 NGN = 0.0013 BBD
30 elo 2024	1 BBD = 787.4854 NGN	1 NGN = 0.0013 BBD
31 elo 2024	1 BBD = 787.4856 NGN	1 NGN = 0.0013 BBD

Sep 2024

Päiväys	BBD-NGN	NGN-BBD
01 syys 2024	1 BBD = 786.3342 NGN	1 NGN = 0.0013 BBD
02 syys 2024	1 BBD = 787.4957 NGN	1 NGN = 0.0013 BBD
03 syys 2024	1 BBD = 787.5695 NGN	1 NGN = 0.0013 BBD
04 syys 2024	1 BBD = 794.6879 NGN	1 NGN = 0.0013 BBD
05 syys 2024	1 BBD = 795.0721 NGN	1 NGN = 0.0013 BBD
06 syys 2024	1 BBD = 794.8537 NGN	1 NGN = 0.0013 BBD
07 syys 2024	1 BBD = 794.0632 NGN	1 NGN = 0.0013 BBD
08 syys 2024	1 BBD = 794.0632 NGN	1 NGN = 0.0013 BBD
09 syys 2024	1 BBD = 805.8368 NGN	1 NGN = 0.0012 BBD
10 syys 2024	1 BBD = 814.5433 NGN	1 NGN = 0.0012 BBD
11 syys 2024	1 BBD = 819.757 NGN	1 NGN = 0.0012 BBD
12 syys 2024	1 BBD = 819.4855 NGN	1 NGN = 0.0012 BBD
13 syys 2024	1 BBD = 819.6463 NGN	1 NGN = 0.0012 BBD
14 syys 2024	1 BBD = 811.5732 NGN	1 NGN = 0.0012 BBD
15 syys 2024	1 BBD = 811.5732 NGN	1 NGN = 0.0012 BBD
16 syys 2024	1 BBD = 811.6254 NGN	1 NGN = 0.0012 BBD
17 syys 2024	1 BBD = 811.7426 NGN	1 NGN = 0.0012 BBD
18 syys 2024	1 BBD = 813.1337 NGN	1 NGN = 0.0012 BBD
19 syys 2024	1 BBD = 811.2252 NGN	1 NGN = 0.0012 BBD
20 syys 2024	1 BBD = 811.7247 NGN	1 NGN = 0.0012 BBD
21 syys 2024	1 BBD = 813.2492 NGN	1 NGN = 0.0012 BBD
22 syys 2024	1 BBD = 813.2492 NGN	1 NGN = 0.0012 BBD
23 syys 2024	1 BBD = 812.1643 NGN	1 NGN = 0.0012 BBD
24 syys 2024	1 BBD = 800.1136 NGN	1 NGN = 0.0012 BBD
25 syys 2024	1 BBD = 811.8179 NGN	1 NGN = 0.0012 BBD
26 syys 2024	1 BBD = 818.7799 NGN	1 NGN = 0.0012 BBD
27 syys 2024	1 BBD = 818.8483 NGN	1 NGN = 0.0012 BBD
28 syys 2024	1 BBD = 826.4468 NGN	1 NGN = 0.0012 BBD
29 syys 2024	1 BBD = 826.4468 NGN	1 NGN = 0.0012 BBD
30 syys 2024	1 BBD = 826.6905 NGN	1 NGN = 0.0012 BBD

Oct 2024

Päiväys	BBD-NGN	NGN-BBD
01 loka 2024	1 BBD = 826.9135 NGN	1 NGN = 0.0012 BBD
02 loka 2024	1 BBD = 826.7567 NGN	1 NGN = 0.0012 BBD
03 loka 2024	1 BBD = 826.4061 NGN	1 NGN = 0.0012 BBD
04 loka 2024	1 BBD = 815.0345 NGN	1 NGN = 0.0012 BBD
05 loka 2024	1 BBD = 807.7708 NGN	1 NGN = 0.0012 BBD
06 loka 2024	1 BBD = 807.7708 NGN	1 NGN = 0.0012 BBD
07 loka 2024	1 BBD = 802.5266 NGN	1 NGN = 0.0012 BBD
08 loka 2024	1 BBD = 802.2227 NGN	1 NGN = 0.0012 BBD
09 loka 2024	1 BBD = 802.3059 NGN	1 NGN = 0.0012 BBD
10 loka 2024	1 BBD = 802.1857 NGN	1 NGN = 0.0012 BBD
11 loka 2024	1 BBD = 802.078 NGN	1 NGN = 0.0012 BBD
12 loka 2024	1 BBD = 813.2782 NGN	1 NGN = 0.0012 BBD
13 loka 2024	1 BBD = 813.2782 NGN	1 NGN = 0.0012 BBD
14 loka 2024	1 BBD = 809.684 NGN	1 NGN = 0.0012 BBD
15 loka 2024	1 BBD = 809.6916 NGN	1 NGN = 0.0012 BBD
16 loka 2024	1 BBD = 809.8434 NGN	1 NGN = 0.0012 BBD
17 loka 2024	1 BBD = 809.8591 NGN	1 NGN = 0.0012 BBD
18 loka 2024	1 BBD = 809.7392 NGN	1 NGN = 0.0012 BBD
19 loka 2024	1 BBD = 812.1241 NGN	1 NGN = 0.0012 BBD
20 loka 2024	1 BBD = 812.1241 NGN	1 NGN = 0.0012 BBD
21 loka 2024	1 BBD = 809.7826 NGN	1 NGN = 0.0012 BBD
22 loka 2024	1 BBD = 813.8119 NGN	1 NGN = 0.0012 BBD
23 loka 2024	1 BBD = 813.9376 NGN	1 NGN = 0.0012 BBD
24 loka 2024	1 BBD = 813.8453 NGN	1 NGN = 0.0012 BBD
25 loka 2024	1 BBD = 813.8707 NGN	1 NGN = 0.0012 BBD
26 loka 2024	1 BBD = 813.0087 NGN	1 NGN = 0.0012 BBD
27 loka 2024	1 BBD = 813.0087 NGN	1 NGN = 0.0012 BBD
28 loka 2024	1 BBD = 814.0668 NGN	1 NGN = 0.0012 BBD
29 loka 2024	1 BBD = 813.7967 NGN	1 NGN = 0.0012 BBD
30 loka 2024	1 BBD = 813.5225 NGN	1 NGN = 0.0012 BBD
31 loka 2024	1 BBD = 814.1071 NGN	1 NGN = 0.0012 BBD

Nov 2024

Päiväys	BBD-NGN	NGN-BBD
01 marras 2024	1 BBD = 813.7668 NGN	1 NGN = 0.0012 BBD
02 marras 2024	1 BBD = 815.7936 NGN	1 NGN = 0.0012 BBD
03 marras 2024	1 BBD = 816.9573 NGN	1 NGN = 0.0012 BBD
04 marras 2024	1 BBD = 813.622 NGN	1 NGN = 0.0012 BBD
05 marras 2024	1 BBD = 822.8183 NGN	1 NGN = 0.0012 BBD
06 marras 2024	1 BBD = 830.5456 NGN	1 NGN = 0.0012 BBD
07 marras 2024	1 BBD = 829.6587 NGN	1 NGN = 0.0012 BBD
08 marras 2024	1 BBD = 829.6529 NGN	1 NGN = 0.0012 BBD
09 marras 2024	1 BBD = 821.5524 NGN	1 NGN = 0.0012 BBD
10 marras 2024	1 BBD = 821.5524 NGN	1 NGN = 0.0012 BBD
11 marras 2024	1 BBD = 828.5831 NGN	1 NGN = 0.0012 BBD
12 marras 2024	1 BBD = 831.4476 NGN	1 NGN = 0.0012 BBD
13 marras 2024	1 BBD = 830.5776 NGN	1 NGN = 0.0012 BBD
14 marras 2024	1 BBD = 832.0838 NGN	1 NGN = 0.0012 BBD
15 marras 2024	1 BBD = 823.8468 NGN	1 NGN = 0.0012 BBD
16 marras 2024	1 BBD = 822.5363 NGN	1 NGN = 0.0012 BBD
17 marras 2024	1 BBD = 822.5363 NGN	1 NGN = 0.0012 BBD
18 marras 2024	1 BBD = 827.7629 NGN	1 NGN = 0.0012 BBD
19 marras 2024	1 BBD = 830.9278 NGN	1 NGN = 0.0012 BBD
20 marras 2024	1 BBD = 831.9553 NGN	1 NGN = 0.0012 BBD
21 marras 2024	1 BBD = 832.6654 NGN	1 NGN = 0.0012 BBD
22 marras 2024	1 BBD = 838.3718 NGN	1 NGN = 0.0012 BBD
23 marras 2024	1 BBD = 840.5669 NGN	1 NGN = 0.0012 BBD
24 marras 2024	1 BBD = 840.5669 NGN	1 NGN = 0.0012 BBD
25 marras 2024	1 BBD = 835.6169 NGN	1 NGN = 0.0012 BBD
26 marras 2024	1 BBD = 833.9082 NGN	1 NGN = 0.0012 BBD
27 marras 2024	1 BBD = 836.6389 NGN	1 NGN = 0.0012 BBD
28 marras 2024	1 BBD = 835.246 NGN	1 NGN = 0.0012 BBD
29 marras 2024	1 BBD = 833.2446 NGN	1 NGN = 0.0012 BBD
30 marras 2024	1 BBD = 835.5797 NGN	1 NGN = 0.0012 BBD

Dec 2024

Päiväys	BBD-NGN	NGN-BBD
01 joulu 2024	1 BBD = 835.5797 NGN	1 NGN = 0.0012 BBD
02 joulu 2024	1 BBD = 826.3753 NGN	1 NGN = 0.0012 BBD
03 joulu 2024	1 BBD = 825.8675 NGN	1 NGN = 0.0012 BBD
04 joulu 2024	1 BBD = 821.0496 NGN	1 NGN = 0.0012 BBD
05 joulu 2024	1 BBD = 800.0161 NGN	1 NGN = 0.0012 BBD
06 joulu 2024	1 BBD = 795.3674 NGN	1 NGN = 0.0013 BBD
07 joulu 2024	1 BBD = 781.2178 NGN	1 NGN = 0.0013 BBD
08 joulu 2024	1 BBD = 781.2178 NGN	1 NGN = 0.0013 BBD
09 joulu 2024	1 BBD = 781.9392 NGN	1 NGN = 0.0013 BBD
10 joulu 2024	1 BBD = 780.7403 NGN	1 NGN = 0.0013 BBD
11 joulu 2024	1 BBD = 782.0582 NGN	1 NGN = 0.0013 BBD
12 joulu 2024	1 BBD = 766.598 NGN	1 NGN = 0.0013 BBD
13 joulu 2024	1 BBD = 766.5907 NGN	1 NGN = 0.0013 BBD
14 joulu 2024	1 BBD = 768.0977 NGN	1 NGN = 0.0013 BBD
15 joulu 2024	1 BBD = 768.0977 NGN	1 NGN = 0.0013 BBD
16 joulu 2024	1 BBD = 769.1322 NGN	1 NGN = 0.0013 BBD
17 joulu 2024	1 BBD = 769.1602 NGN	1 NGN = 0.0013 BBD
18 joulu 2024	1 BBD = 771.008 NGN	1 NGN = 0.0013 BBD
19 joulu 2024	1 BBD = 770.2809 NGN	1 NGN = 0.0013 BBD
20 joulu 2024	1 BBD = 767.6469 NGN	1 NGN = 0.0013 BBD
21 joulu 2024	1 BBD = 770.5238 NGN	1 NGN = 0.0013 BBD
22 joulu 2024	1 BBD = 770.5238 NGN	1 NGN = 0.0013 BBD
23 joulu 2024	1 BBD = 766.2395 NGN	1 NGN = 0.0013 BBD
24 joulu 2024	1 BBD = 766.9511 NGN	1 NGN = 0.0013 BBD
25 joulu 2024	1 BBD = 764.5222 NGN	1 NGN = 0.0013 BBD
26 joulu 2024	1 BBD = 764.9785 NGN	1 NGN = 0.0013 BBD
27 joulu 2024	1 BBD = 767.0185 NGN	1 NGN = 0.0013 BBD
28 joulu 2024	1 BBD = 766.1552 NGN	1 NGN = 0.0013 BBD
29 joulu 2024	1 BBD = 766.1552 NGN	1 NGN = 0.0013 BBD
30 joulu 2024	1 BBD = 767.4077 NGN	1 NGN = 0.0013 BBD
31 joulu 2024	1 BBD = 764.6535 NGN	1 NGN = 0.0013 BBD

BBD-NGN ja NGN-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Nigeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats