> BBD-MZN ja MZN-BBD valuuttakurssit- 2026

BBD-MZN ja MZN-BBD valuuttakurssit- 2026

BBD-MZN ja MZN-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-MZN ja MZN-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 31,7356 MZN

1 MZN = 0,0315 BBD

1v 2v 3v

valuutasta BBD valuuttaan MZNvaluutasta MZN valuuttaan BBD

Jan 2026

Päiväys	BBD-MZN	MZN-BBD
01 tammi 2026	1 BBD = 31.7085 MZN	1 MZN = 0.0315 BBD
02 tammi 2026	1 BBD = 31.7339 MZN	1 MZN = 0.0315 BBD
03 tammi 2026	1 BBD = 31.7448 MZN	1 MZN = 0.0315 BBD
04 tammi 2026	1 BBD = 31.7448 MZN	1 MZN = 0.0315 BBD
05 tammi 2026	1 BBD = 31.7217 MZN	1 MZN = 0.0315 BBD
06 tammi 2026	1 BBD = 31.7377 MZN	1 MZN = 0.0315 BBD
07 tammi 2026	1 BBD = 31.7145 MZN	1 MZN = 0.0315 BBD
08 tammi 2026	1 BBD = 31.6957 MZN	1 MZN = 0.0316 BBD
09 tammi 2026	1 BBD = 31.7174 MZN	1 MZN = 0.0315 BBD
10 tammi 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
11 tammi 2026	1 BBD = 31.7026 MZN	1 MZN = 0.0315 BBD
12 tammi 2026	1 BBD = 31.7384 MZN	1 MZN = 0.0315 BBD
13 tammi 2026	1 BBD = 31.7261 MZN	1 MZN = 0.0315 BBD
14 tammi 2026	1 BBD = 31.724 MZN	1 MZN = 0.0315 BBD
15 tammi 2026	1 BBD = 31.7391 MZN	1 MZN = 0.0315 BBD
16 tammi 2026	1 BBD = 31.7341 MZN	1 MZN = 0.0315 BBD
17 tammi 2026	1 BBD = 31.6897 MZN	1 MZN = 0.0316 BBD
18 tammi 2026	1 BBD = 31.6897 MZN	1 MZN = 0.0316 BBD
19 tammi 2026	1 BBD = 31.7365 MZN	1 MZN = 0.0315 BBD
20 tammi 2026	1 BBD = 31.74 MZN	1 MZN = 0.0315 BBD
21 tammi 2026	1 BBD = 31.7498 MZN	1 MZN = 0.0315 BBD
22 tammi 2026	1 BBD = 31.7345 MZN	1 MZN = 0.0315 BBD
23 tammi 2026	1 BBD = 31.7426 MZN	1 MZN = 0.0315 BBD
24 tammi 2026	1 BBD = 31.9782 MZN	1 MZN = 0.0313 BBD
25 tammi 2026	1 BBD = 31.9782 MZN	1 MZN = 0.0313 BBD
26 tammi 2026	1 BBD = 31.728 MZN	1 MZN = 0.0315 BBD
27 tammi 2026	1 BBD = 31.6923 MZN	1 MZN = 0.0316 BBD
28 tammi 2026	1 BBD = 31.6725 MZN	1 MZN = 0.0316 BBD
29 tammi 2026	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
30 tammi 2026	1 BBD = 31.6461 MZN	1 MZN = 0.0316 BBD
31 tammi 2026	1 BBD = 31.4131 MZN	1 MZN = 0.0318 BBD

Feb 2026

Päiväys	BBD-MZN	MZN-BBD
01 helmi 2026	1 BBD = 31.406 MZN	1 MZN = 0.0318 BBD
02 helmi 2026	1 BBD = 31.6232 MZN	1 MZN = 0.0316 BBD
03 helmi 2026	1 BBD = 31.6664 MZN	1 MZN = 0.0316 BBD
04 helmi 2026	1 BBD = 31.6682 MZN	1 MZN = 0.0316 BBD
05 helmi 2026	1 BBD = 31.6475 MZN	1 MZN = 0.0316 BBD
06 helmi 2026	1 BBD = 31.6501 MZN	1 MZN = 0.0316 BBD
07 helmi 2026	1 BBD = 31.7436 MZN	1 MZN = 0.0315 BBD
08 helmi 2026	1 BBD = 31.7436 MZN	1 MZN = 0.0315 BBD
09 helmi 2026	1 BBD = 31.6714 MZN	1 MZN = 0.0316 BBD
10 helmi 2026	1 BBD = 31.6661 MZN	1 MZN = 0.0316 BBD
11 helmi 2026	1 BBD = 31.7194 MZN	1 MZN = 0.0315 BBD
12 helmi 2026	1 BBD = 31.7189 MZN	1 MZN = 0.0315 BBD
13 helmi 2026	1 BBD = 31.6973 MZN	1 MZN = 0.0315 BBD
14 helmi 2026	1 BBD = 31.7639 MZN	1 MZN = 0.0315 BBD
15 helmi 2026	1 BBD = 31.7639 MZN	1 MZN = 0.0315 BBD
16 helmi 2026	1 BBD = 31.7236 MZN	1 MZN = 0.0315 BBD
17 helmi 2026	1 BBD = 31.7327 MZN	1 MZN = 0.0315 BBD
18 helmi 2026	1 BBD = 31.7369 MZN	1 MZN = 0.0315 BBD
19 helmi 2026	1 BBD = 31.7086 MZN	1 MZN = 0.0315 BBD
20 helmi 2026	1 BBD = 31.7272 MZN	1 MZN = 0.0315 BBD
21 helmi 2026	1 BBD = 31.8002 MZN	1 MZN = 0.0314 BBD
22 helmi 2026	1 BBD = 31.8002 MZN	1 MZN = 0.0314 BBD
23 helmi 2026	1 BBD = 31.7686 MZN	1 MZN = 0.0315 BBD
24 helmi 2026	1 BBD = 31.7155 MZN	1 MZN = 0.0315 BBD
25 helmi 2026	1 BBD = 31.9938 MZN	1 MZN = 0.0313 BBD
26 helmi 2026	1 BBD = 31.7316 MZN	1 MZN = 0.0315 BBD
27 helmi 2026	1 BBD = 31.744 MZN	1 MZN = 0.0315 BBD
28 helmi 2026	1 BBD = 31.7804 MZN	1 MZN = 0.0315 BBD

Mar 2026

Päiväys	BBD-MZN	MZN-BBD
01 maalis 2026	1 BBD = 31.7804 MZN	1 MZN = 0.0315 BBD
02 maalis 2026	1 BBD = 31.6932 MZN	1 MZN = 0.0316 BBD
03 maalis 2026	1 BBD = 31.7414 MZN	1 MZN = 0.0315 BBD
04 maalis 2026	1 BBD = 31.7568 MZN	1 MZN = 0.0315 BBD
05 maalis 2026	1 BBD = 31.7335 MZN	1 MZN = 0.0315 BBD
06 maalis 2026	1 BBD = 31.7243 MZN	1 MZN = 0.0315 BBD
07 maalis 2026	1 BBD = 31.8983 MZN	1 MZN = 0.0313 BBD
08 maalis 2026	1 BBD = 31.8983 MZN	1 MZN = 0.0313 BBD
09 maalis 2026	1 BBD = 31.7258 MZN	1 MZN = 0.0315 BBD
10 maalis 2026	1 BBD = 31.7058 MZN	1 MZN = 0.0315 BBD
11 maalis 2026	1 BBD = 31.8967 MZN	1 MZN = 0.0314 BBD
12 maalis 2026	1 BBD = 31.6981 MZN	1 MZN = 0.0315 BBD
13 maalis 2026	1 BBD = 31.7184 MZN	1 MZN = 0.0315 BBD
14 maalis 2026	1 BBD = 31.7338 MZN	1 MZN = 0.0315 BBD
15 maalis 2026	1 BBD = 31.7338 MZN	1 MZN = 0.0315 BBD
16 maalis 2026	1 BBD = 31.7378 MZN	1 MZN = 0.0315 BBD
17 maalis 2026	1 BBD = 31.751 MZN	1 MZN = 0.0315 BBD
18 maalis 2026	1 BBD = 31.6854 MZN	1 MZN = 0.0316 BBD
19 maalis 2026	1 BBD = 31.7116 MZN	1 MZN = 0.0315 BBD
20 maalis 2026	1 BBD = 31.7253 MZN	1 MZN = 0.0315 BBD
21 maalis 2026	1 BBD = 31.7832 MZN	1 MZN = 0.0315 BBD
22 maalis 2026	1 BBD = 31.7832 MZN	1 MZN = 0.0315 BBD
23 maalis 2026	1 BBD = 31.7689 MZN	1 MZN = 0.0315 BBD
24 maalis 2026	1 BBD = 31.7241 MZN	1 MZN = 0.0315 BBD
25 maalis 2026	1 BBD = 31.7141 MZN	1 MZN = 0.0315 BBD
26 maalis 2026	1 BBD = 31.7445 MZN	1 MZN = 0.0315 BBD
27 maalis 2026	1 BBD = 31.7279 MZN	1 MZN = 0.0315 BBD
28 maalis 2026	1 BBD = 31.7478 MZN	1 MZN = 0.0315 BBD
29 maalis 2026	1 BBD = 31.8552 MZN	1 MZN = 0.0314 BBD
30 maalis 2026	1 BBD = 31.754 MZN	1 MZN = 0.0315 BBD
31 maalis 2026	1 BBD = 31.7662 MZN	1 MZN = 0.0315 BBD

Apr 2026

Päiväys	BBD-MZN	MZN-BBD
01 huhti 2026	1 BBD = 31.7579 MZN	1 MZN = 0.0315 BBD
02 huhti 2026	1 BBD = 31.7508 MZN	1 MZN = 0.0315 BBD
03 huhti 2026	1 BBD = 31.8221 MZN	1 MZN = 0.0314 BBD
04 huhti 2026	1 BBD = 31.8222 MZN	1 MZN = 0.0314 BBD
05 huhti 2026	1 BBD = 31.8222 MZN	1 MZN = 0.0314 BBD
06 huhti 2026	1 BBD = 31.8219 MZN	1 MZN = 0.0314 BBD
07 huhti 2026	1 BBD = 31.7498 MZN	1 MZN = 0.0315 BBD
08 huhti 2026	1 BBD = 31.7713 MZN	1 MZN = 0.0315 BBD
09 huhti 2026	1 BBD = 31.7765 MZN	1 MZN = 0.0315 BBD
10 huhti 2026	1 BBD = 31.7624 MZN	1 MZN = 0.0315 BBD
11 huhti 2026	1 BBD = 31.804 MZN	1 MZN = 0.0314 BBD
12 huhti 2026	1 BBD = 31.804 MZN	1 MZN = 0.0314 BBD
13 huhti 2026	1 BBD = 31.7699 MZN	1 MZN = 0.0315 BBD
14 huhti 2026	1 BBD = 31.76 MZN	1 MZN = 0.0315 BBD
15 huhti 2026	1 BBD = 31.7549 MZN	1 MZN = 0.0315 BBD
16 huhti 2026	1 BBD = 31.7705 MZN	1 MZN = 0.0315 BBD
17 huhti 2026	1 BBD = 31.7612 MZN	1 MZN = 0.0315 BBD
18 huhti 2026	1 BBD = 31.7002 MZN	1 MZN = 0.0315 BBD
19 huhti 2026	1 BBD = 31.7002 MZN	1 MZN = 0.0315 BBD
20 huhti 2026	1 BBD = 31.7608 MZN	1 MZN = 0.0315 BBD
21 huhti 2026	1 BBD = 31.7545 MZN	1 MZN = 0.0315 BBD
22 huhti 2026	1 BBD = 31.7086 MZN	1 MZN = 0.0315 BBD
23 huhti 2026	1 BBD = 31.6218 MZN	1 MZN = 0.0316 BBD
24 huhti 2026	1 BBD = 31.7312 MZN	1 MZN = 0.0315 BBD
25 huhti 2026	1 BBD = 31.783 MZN	1 MZN = 0.0315 BBD
26 huhti 2026	1 BBD = 31.783 MZN	1 MZN = 0.0315 BBD
27 huhti 2026	1 BBD = 31.7185 MZN	1 MZN = 0.0315 BBD
28 huhti 2026	1 BBD = 31.735 MZN	1 MZN = 0.0315 BBD
29 huhti 2026	1 BBD = 31.7209 MZN	1 MZN = 0.0315 BBD
30 huhti 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD

May 2026

Päiväys	BBD-MZN	MZN-BBD
01 touko 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
02 touko 2026	1 BBD = 31.7212 MZN	1 MZN = 0.0315 BBD
03 touko 2026	1 BBD = 31.7212 MZN	1 MZN = 0.0315 BBD
04 touko 2026	1 BBD = 31.7219 MZN	1 MZN = 0.0315 BBD
05 touko 2026	1 BBD = 31.7196 MZN	1 MZN = 0.0315 BBD
06 touko 2026	1 BBD = 31.7349 MZN	1 MZN = 0.0315 BBD
07 touko 2026	1 BBD = 31.7211 MZN	1 MZN = 0.0315 BBD
08 touko 2026	1 BBD = 31.7325 MZN	1 MZN = 0.0315 BBD
09 touko 2026	1 BBD = 31.8163 MZN	1 MZN = 0.0314 BBD
10 touko 2026	1 BBD = 31.8163 MZN	1 MZN = 0.0314 BBD
11 touko 2026	1 BBD = 31.7412 MZN	1 MZN = 0.0315 BBD
12 touko 2026	1 BBD = 31.7295 MZN	1 MZN = 0.0315 BBD
13 touko 2026	1 BBD = 31.7312 MZN	1 MZN = 0.0315 BBD
14 touko 2026	1 BBD = 31.7213 MZN	1 MZN = 0.0315 BBD
15 touko 2026	1 BBD = 31.7179 MZN	1 MZN = 0.0315 BBD
16 touko 2026	1 BBD = 31.6659 MZN	1 MZN = 0.0316 BBD
17 touko 2026	1 BBD = 31.6659 MZN	1 MZN = 0.0316 BBD
18 touko 2026	1 BBD = 31.7276 MZN	1 MZN = 0.0315 BBD
19 touko 2026	1 BBD = 31.7145 MZN	1 MZN = 0.0315 BBD
20 touko 2026	1 BBD = 31.7214 MZN	1 MZN = 0.0315 BBD
21 touko 2026	1 BBD = 31.7338 MZN	1 MZN = 0.0315 BBD
22 touko 2026	1 BBD = 31.7214 MZN	1 MZN = 0.0315 BBD
23 touko 2026	1 BBD = 31.759 MZN	1 MZN = 0.0315 BBD
24 touko 2026	1 BBD = 31.759 MZN	1 MZN = 0.0315 BBD
25 touko 2026	1 BBD = 31.7269 MZN	1 MZN = 0.0315 BBD
26 touko 2026	1 BBD = 31.7335 MZN	1 MZN = 0.0315 BBD
27 touko 2026	1 BBD = 31.7327 MZN	1 MZN = 0.0315 BBD
28 touko 2026	1 BBD = 31.7359 MZN	1 MZN = 0.0315 BBD
29 touko 2026	1 BBD = 31.7267 MZN	1 MZN = 0.0315 BBD
30 touko 2026	1 BBD = 31.7267 MZN	1 MZN = 0.0315 BBD
31 touko 2026	1 BBD = 31.7267 MZN	1 MZN = 0.0315 BBD

Jun 2026

Päiväys	BBD-MZN	MZN-BBD
01 kesä 2026	1 BBD = 31.7231 MZN	1 MZN = 0.0315 BBD
02 kesä 2026	1 BBD = 31.7331 MZN	1 MZN = 0.0315 BBD
03 kesä 2026	1 BBD = 31.7331 MZN	1 MZN = 0.0315 BBD

Jul 2026

Päiväys	BBD-MZN	MZN-BBD
01 heinä 2026	1 BBD = 31.6915 MZN	1 MZN = 0.0316 BBD
02 heinä 2026	1 BBD = 31.7284 MZN	1 MZN = 0.0315 BBD
03 heinä 2026	1 BBD = 31.7531 MZN	1 MZN = 0.0315 BBD
04 heinä 2026	1 BBD = 31.7223 MZN	1 MZN = 0.0315 BBD
05 heinä 2026	1 BBD = 31.7223 MZN	1 MZN = 0.0315 BBD
06 heinä 2026	1 BBD = 31.7249 MZN	1 MZN = 0.0315 BBD
07 heinä 2026	1 BBD = 31.7306 MZN	1 MZN = 0.0315 BBD
08 heinä 2026	1 BBD = 31.7318 MZN	1 MZN = 0.0315 BBD
09 heinä 2026	1 BBD = 31.7333 MZN	1 MZN = 0.0315 BBD
10 heinä 2026	1 BBD = 31.7213 MZN	1 MZN = 0.0315 BBD
11 heinä 2026	1 BBD = 31.7183 MZN	1 MZN = 0.0315 BBD
12 heinä 2026	1 BBD = 31.6952 MZN	1 MZN = 0.0316 BBD
13 heinä 2026	1 BBD = 31.7013 MZN	1 MZN = 0.0315 BBD
14 heinä 2026	1 BBD = 31.7364 MZN	1 MZN = 0.0315 BBD
15 heinä 2026	1 BBD = 31.7312 MZN	1 MZN = 0.0315 BBD
16 heinä 2026	1 BBD = 31.7346 MZN	1 MZN = 0.0315 BBD
17 heinä 2026	1 BBD = 31.7395 MZN	1 MZN = 0.0315 BBD
18 heinä 2026	1 BBD = 31.7691 MZN	1 MZN = 0.0315 BBD
19 heinä 2026	1 BBD = 31.7691 MZN	1 MZN = 0.0315 BBD
20 heinä 2026	1 BBD = 31.7315 MZN	1 MZN = 0.0315 BBD
21 heinä 2026	1 BBD = 31.7303 MZN	1 MZN = 0.0315 BBD
22 heinä 2026	1 BBD = 31.7296 MZN	1 MZN = 0.0315 BBD
23 heinä 2026	1 BBD = 31.7275 MZN	1 MZN = 0.0315 BBD
24 heinä 2026	1 BBD = 31.7231 MZN	1 MZN = 0.0315 BBD
25 heinä 2026	1 BBD = 31.7177 MZN	1 MZN = 0.0315 BBD
26 heinä 2026	1 BBD = 31.7177 MZN	1 MZN = 0.0315 BBD
27 heinä 2026	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
28 heinä 2026	1 BBD = 31.7343 MZN	1 MZN = 0.0315 BBD

BBD-MZN ja MZN-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset