> BBD-MZN ja MZN-BBD valuuttakurssit- 2025

BBD-MZN ja MZN-BBD valuuttakurssit- 2025

BBD-MZN ja MZN-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-MZN ja MZN-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 31,6738 MZN

1 MZN = 0,0316 BBD

1v 2v 3v

valuutasta BBD valuuttaan MZNvaluutasta MZN valuuttaan BBD

Jan 2025

Päiväys	BBD-MZN	MZN-BBD
01 tammi 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
02 tammi 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
03 tammi 2025	1 BBD = 31.6421 MZN	1 MZN = 0.0316 BBD
04 tammi 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
05 tammi 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
06 tammi 2025	1 BBD = 31.6196 MZN	1 MZN = 0.0316 BBD
07 tammi 2025	1 BBD = 31.63 MZN	1 MZN = 0.0316 BBD
08 tammi 2025	1 BBD = 31.6144 MZN	1 MZN = 0.0316 BBD
09 tammi 2025	1 BBD = 31.6557 MZN	1 MZN = 0.0316 BBD
10 tammi 2025	1 BBD = 31.66 MZN	1 MZN = 0.0316 BBD
11 tammi 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
12 tammi 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
13 tammi 2025	1 BBD = 31.6385 MZN	1 MZN = 0.0316 BBD
14 tammi 2025	1 BBD = 31.6168 MZN	1 MZN = 0.0316 BBD
15 tammi 2025	1 BBD = 31.6535 MZN	1 MZN = 0.0316 BBD
16 tammi 2025	1 BBD = 31.6324 MZN	1 MZN = 0.0316 BBD
17 tammi 2025	1 BBD = 31.629 MZN	1 MZN = 0.0316 BBD
18 tammi 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
19 tammi 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
20 tammi 2025	1 BBD = 31.6098 MZN	1 MZN = 0.0316 BBD
21 tammi 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
22 tammi 2025	1 BBD = 31.8229 MZN	1 MZN = 0.0314 BBD
23 tammi 2025	1 BBD = 31.6352 MZN	1 MZN = 0.0316 BBD
24 tammi 2025	1 BBD = 31.6392 MZN	1 MZN = 0.0316 BBD
25 tammi 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
26 tammi 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
27 tammi 2025	1 BBD = 31.651 MZN	1 MZN = 0.0316 BBD
28 tammi 2025	1 BBD = 31.6181 MZN	1 MZN = 0.0316 BBD
29 tammi 2025	1 BBD = 31.6317 MZN	1 MZN = 0.0316 BBD
30 tammi 2025	1 BBD = 31.6636 MZN	1 MZN = 0.0316 BBD
31 tammi 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD

Feb 2025

Päiväys	BBD-MZN	MZN-BBD
01 helmi 2025	1 BBD = 31.6646 MZN	1 MZN = 0.0316 BBD
02 helmi 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
03 helmi 2025	1 BBD = 31.6677 MZN	1 MZN = 0.0316 BBD
04 helmi 2025	1 BBD = 31.6499 MZN	1 MZN = 0.0316 BBD
05 helmi 2025	1 BBD = 31.636 MZN	1 MZN = 0.0316 BBD
06 helmi 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
07 helmi 2025	1 BBD = 31.6311 MZN	1 MZN = 0.0316 BBD
08 helmi 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
09 helmi 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
10 helmi 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
11 helmi 2025	1 BBD = 31.6555 MZN	1 MZN = 0.0316 BBD
12 helmi 2025	1 BBD = 31.6467 MZN	1 MZN = 0.0316 BBD
13 helmi 2025	1 BBD = 31.7548 MZN	1 MZN = 0.0315 BBD
14 helmi 2025	1 BBD = 31.6403 MZN	1 MZN = 0.0316 BBD
15 helmi 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
16 helmi 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
17 helmi 2025	1 BBD = 31.6469 MZN	1 MZN = 0.0316 BBD
18 helmi 2025	1 BBD = 31.6228 MZN	1 MZN = 0.0316 BBD
19 helmi 2025	1 BBD = 31.6648 MZN	1 MZN = 0.0316 BBD
20 helmi 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
21 helmi 2025	1 BBD = 31.6381 MZN	1 MZN = 0.0316 BBD
22 helmi 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
23 helmi 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
24 helmi 2025	1 BBD = 31.6547 MZN	1 MZN = 0.0316 BBD
25 helmi 2025	1 BBD = 31.677 MZN	1 MZN = 0.0316 BBD
26 helmi 2025	1 BBD = 31.6189 MZN	1 MZN = 0.0316 BBD
27 helmi 2025	1 BBD = 31.6631 MZN	1 MZN = 0.0316 BBD
28 helmi 2025	1 BBD = 31.6545 MZN	1 MZN = 0.0316 BBD

Mar 2025

Päiväys	BBD-MZN	MZN-BBD
01 maalis 2025	1 BBD = 31.6707 MZN	1 MZN = 0.0316 BBD
02 maalis 2025	1 BBD = 31.4279 MZN	1 MZN = 0.0318 BBD
03 maalis 2025	1 BBD = 31.54 MZN	1 MZN = 0.0317 BBD
04 maalis 2025	1 BBD = 31.6518 MZN	1 MZN = 0.0316 BBD
05 maalis 2025	1 BBD = 31.6988 MZN	1 MZN = 0.0315 BBD
06 maalis 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
07 maalis 2025	1 BBD = 31.6373 MZN	1 MZN = 0.0316 BBD
08 maalis 2025	1 BBD = 31.598 MZN	1 MZN = 0.0316 BBD
09 maalis 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
10 maalis 2025	1 BBD = 31.487 MZN	1 MZN = 0.0318 BBD
11 maalis 2025	1 BBD = 31.6448 MZN	1 MZN = 0.0316 BBD
12 maalis 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
13 maalis 2025	1 BBD = 31.6538 MZN	1 MZN = 0.0316 BBD
14 maalis 2025	1 BBD = 31.6624 MZN	1 MZN = 0.0316 BBD
15 maalis 2025	1 BBD = 31.7239 MZN	1 MZN = 0.0315 BBD
16 maalis 2025	1 BBD = 31.5604 MZN	1 MZN = 0.0317 BBD
17 maalis 2025	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
18 maalis 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
19 maalis 2025	1 BBD = 31.6502 MZN	1 MZN = 0.0316 BBD
20 maalis 2025	1 BBD = 31.6344 MZN	1 MZN = 0.0316 BBD
21 maalis 2025	1 BBD = 31.6453 MZN	1 MZN = 0.0316 BBD
22 maalis 2025	1 BBD = 31.7273 MZN	1 MZN = 0.0315 BBD
23 maalis 2025	1 BBD = 31.5681 MZN	1 MZN = 0.0317 BBD
24 maalis 2025	1 BBD = 31.4783 MZN	1 MZN = 0.0318 BBD
25 maalis 2025	1 BBD = 31.656 MZN	1 MZN = 0.0316 BBD
26 maalis 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
27 maalis 2025	1 BBD = 31.6706 MZN	1 MZN = 0.0316 BBD
28 maalis 2025	1 BBD = 31.6447 MZN	1 MZN = 0.0316 BBD
29 maalis 2025	1 BBD = 31.9816 MZN	1 MZN = 0.0313 BBD
30 maalis 2025	1 BBD = 31.827 MZN	1 MZN = 0.0314 BBD
31 maalis 2025	1 BBD = 31.6489 MZN	1 MZN = 0.0316 BBD

Apr 2025

Päiväys	BBD-MZN	MZN-BBD
01 huhti 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
02 huhti 2025	1 BBD = 31.6627 MZN	1 MZN = 0.0316 BBD
03 huhti 2025	1 BBD = 31.6462 MZN	1 MZN = 0.0316 BBD
04 huhti 2025	1 BBD = 31.7248 MZN	1 MZN = 0.0315 BBD
05 huhti 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
06 huhti 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
07 huhti 2025	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
08 huhti 2025	1 BBD = 31.6408 MZN	1 MZN = 0.0316 BBD
09 huhti 2025	1 BBD = 31.6583 MZN	1 MZN = 0.0316 BBD
10 huhti 2025	1 BBD = 31.6266 MZN	1 MZN = 0.0316 BBD
11 huhti 2025	1 BBD = 31.6261 MZN	1 MZN = 0.0316 BBD
12 huhti 2025	1 BBD = 31.7193 MZN	1 MZN = 0.0315 BBD
13 huhti 2025	1 BBD = 31.5854 MZN	1 MZN = 0.0317 BBD
14 huhti 2025	1 BBD = 31.5669 MZN	1 MZN = 0.0317 BBD
15 huhti 2025	1 BBD = 31.6193 MZN	1 MZN = 0.0316 BBD
16 huhti 2025	1 BBD = 31.6594 MZN	1 MZN = 0.0316 BBD
17 huhti 2025	1 BBD = 31.6663 MZN	1 MZN = 0.0316 BBD
18 huhti 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
19 huhti 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
20 huhti 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
21 huhti 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
22 huhti 2025	1 BBD = 31.6526 MZN	1 MZN = 0.0316 BBD
23 huhti 2025	1 BBD = 31.7015 MZN	1 MZN = 0.0315 BBD
24 huhti 2025	1 BBD = 31.7204 MZN	1 MZN = 0.0315 BBD
25 huhti 2025	1 BBD = 31.7033 MZN	1 MZN = 0.0315 BBD
26 huhti 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
27 huhti 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
28 huhti 2025	1 BBD = 31.6888 MZN	1 MZN = 0.0316 BBD
29 huhti 2025	1 BBD = 31.953 MZN	1 MZN = 0.0313 BBD
30 huhti 2025	1 BBD = 31.7103 MZN	1 MZN = 0.0315 BBD

May 2025

Päiväys	BBD-MZN	MZN-BBD
01 touko 2025	1 BBD = 31.6012 MZN	1 MZN = 0.0316 BBD
02 touko 2025	1 BBD = 31.6899 MZN	1 MZN = 0.0316 BBD
03 touko 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
04 touko 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
05 touko 2025	1 BBD = 31.7274 MZN	1 MZN = 0.0315 BBD
06 touko 2025	1 BBD = 31.6785 MZN	1 MZN = 0.0316 BBD
07 touko 2025	1 BBD = 31.647 MZN	1 MZN = 0.0316 BBD
08 touko 2025	1 BBD = 31.6842 MZN	1 MZN = 0.0316 BBD
09 touko 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD
10 touko 2025	1 BBD = 31.6616 MZN	1 MZN = 0.0316 BBD
11 touko 2025	1 BBD = 31.6732 MZN	1 MZN = 0.0316 BBD
12 touko 2025	1 BBD = 31.709 MZN	1 MZN = 0.0315 BBD
13 touko 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD
14 touko 2025	1 BBD = 31.6124 MZN	1 MZN = 0.0316 BBD
15 touko 2025	1 BBD = 31.6257 MZN	1 MZN = 0.0316 BBD
16 touko 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD
17 touko 2025	1 BBD = 31.5478 MZN	1 MZN = 0.0317 BBD
18 touko 2025	1 BBD = 31.5478 MZN	1 MZN = 0.0317 BBD
19 touko 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
20 touko 2025	1 BBD = 31.6627 MZN	1 MZN = 0.0316 BBD
21 touko 2025	1 BBD = 31.6565 MZN	1 MZN = 0.0316 BBD
22 touko 2025	1 BBD = 31.6888 MZN	1 MZN = 0.0316 BBD
23 touko 2025	1 BBD = 31.6427 MZN	1 MZN = 0.0316 BBD
24 touko 2025	1 BBD = 31.7056 MZN	1 MZN = 0.0315 BBD
25 touko 2025	1 BBD = 31.7056 MZN	1 MZN = 0.0315 BBD
26 touko 2025	1 BBD = 31.6498 MZN	1 MZN = 0.0316 BBD
27 touko 2025	1 BBD = 31.6564 MZN	1 MZN = 0.0316 BBD
28 touko 2025	1 BBD = 31.6438 MZN	1 MZN = 0.0316 BBD
29 touko 2025	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
30 touko 2025	1 BBD = 31.6703 MZN	1 MZN = 0.0316 BBD
31 touko 2025	1 BBD = 31.6706 MZN	1 MZN = 0.0316 BBD

Jun 2025

Päiväys	BBD-MZN	MZN-BBD
01 kesä 2025	1 BBD = 31.7135 MZN	1 MZN = 0.0315 BBD
02 kesä 2025	1 BBD = 31.6746 MZN	1 MZN = 0.0316 BBD
03 kesä 2025	1 BBD = 31.6386 MZN	1 MZN = 0.0316 BBD
04 kesä 2025	1 BBD = 31.6668 MZN	1 MZN = 0.0316 BBD
05 kesä 2025	1 BBD = 31.6993 MZN	1 MZN = 0.0315 BBD
06 kesä 2025	1 BBD = 31.677 MZN	1 MZN = 0.0316 BBD
07 kesä 2025	1 BBD = 31.6238 MZN	1 MZN = 0.0316 BBD
08 kesä 2025	1 BBD = 31.6238 MZN	1 MZN = 0.0316 BBD
09 kesä 2025	1 BBD = 31.6776 MZN	1 MZN = 0.0316 BBD
10 kesä 2025	1 BBD = 31.6901 MZN	1 MZN = 0.0316 BBD
11 kesä 2025	1 BBD = 31.6625 MZN	1 MZN = 0.0316 BBD
12 kesä 2025	1 BBD = 31.6799 MZN	1 MZN = 0.0316 BBD
13 kesä 2025	1 BBD = 31.6472 MZN	1 MZN = 0.0316 BBD
14 kesä 2025	1 BBD = 31.8128 MZN	1 MZN = 0.0314 BBD
15 kesä 2025	1 BBD = 31.8128 MZN	1 MZN = 0.0314 BBD
16 kesä 2025	1 BBD = 31.6875 MZN	1 MZN = 0.0316 BBD
17 kesä 2025	1 BBD = 31.6846 MZN	1 MZN = 0.0316 BBD
18 kesä 2025	1 BBD = 31.6864 MZN	1 MZN = 0.0316 BBD
19 kesä 2025	1 BBD = 31.702 MZN	1 MZN = 0.0315 BBD
20 kesä 2025	1 BBD = 31.6605 MZN	1 MZN = 0.0316 BBD
21 kesä 2025	1 BBD = 31.6874 MZN	1 MZN = 0.0316 BBD
22 kesä 2025	1 BBD = 31.6874 MZN	1 MZN = 0.0316 BBD
23 kesä 2025	1 BBD = 31.7011 MZN	1 MZN = 0.0315 BBD
24 kesä 2025	1 BBD = 31.6973 MZN	1 MZN = 0.0315 BBD
25 kesä 2025	1 BBD = 31.6898 MZN	1 MZN = 0.0316 BBD
26 kesä 2025	1 BBD = 31.6427 MZN	1 MZN = 0.0316 BBD
27 kesä 2025	1 BBD = 31.6901 MZN	1 MZN = 0.0316 BBD
28 kesä 2025	1 BBD = 31.7003 MZN	1 MZN = 0.0315 BBD
29 kesä 2025	1 BBD = 31.7003 MZN	1 MZN = 0.0315 BBD
30 kesä 2025	1 BBD = 31.6767 MZN	1 MZN = 0.0316 BBD

Jul 2025

Päiväys	BBD-MZN	MZN-BBD
01 heinä 2025	1 BBD = 31.6721 MZN	1 MZN = 0.0316 BBD
02 heinä 2025	1 BBD = 31.6802 MZN	1 MZN = 0.0316 BBD
03 heinä 2025	1 BBD = 31.6735 MZN	1 MZN = 0.0316 BBD
04 heinä 2025	1 BBD = 31.6877 MZN	1 MZN = 0.0316 BBD
05 heinä 2025	1 BBD = 31.679 MZN	1 MZN = 0.0316 BBD
06 heinä 2025	1 BBD = 31.679 MZN	1 MZN = 0.0316 BBD
07 heinä 2025	1 BBD = 31.6732 MZN	1 MZN = 0.0316 BBD
08 heinä 2025	1 BBD = 31.6977 MZN	1 MZN = 0.0315 BBD
09 heinä 2025	1 BBD = 31.6797 MZN	1 MZN = 0.0316 BBD
10 heinä 2025	1 BBD = 31.6571 MZN	1 MZN = 0.0316 BBD
11 heinä 2025	1 BBD = 31.6843 MZN	1 MZN = 0.0316 BBD
12 heinä 2025	1 BBD = 31.6849 MZN	1 MZN = 0.0316 BBD
13 heinä 2025	1 BBD = 31.6847 MZN	1 MZN = 0.0316 BBD
14 heinä 2025	1 BBD = 31.6775 MZN	1 MZN = 0.0316 BBD
15 heinä 2025	1 BBD = 31.6557 MZN	1 MZN = 0.0316 BBD
16 heinä 2025	1 BBD = 31.6702 MZN	1 MZN = 0.0316 BBD
17 heinä 2025	1 BBD = 31.6753 MZN	1 MZN = 0.0316 BBD
18 heinä 2025	1 BBD = 31.6898 MZN	1 MZN = 0.0316 BBD
19 heinä 2025	1 BBD = 31.6495 MZN	1 MZN = 0.0316 BBD
20 heinä 2025	1 BBD = 31.6495 MZN	1 MZN = 0.0316 BBD
21 heinä 2025	1 BBD = 31.7161 MZN	1 MZN = 0.0315 BBD
22 heinä 2025	1 BBD = 31.6768 MZN	1 MZN = 0.0316 BBD
23 heinä 2025	1 BBD = 31.6776 MZN	1 MZN = 0.0316 BBD
24 heinä 2025	1 BBD = 31.6756 MZN	1 MZN = 0.0316 BBD
25 heinä 2025	1 BBD = 31.6514 MZN	1 MZN = 0.0316 BBD
26 heinä 2025	1 BBD = 31.7315 MZN	1 MZN = 0.0315 BBD
27 heinä 2025	1 BBD = 31.7315 MZN	1 MZN = 0.0315 BBD
28 heinä 2025	1 BBD = 31.6608 MZN	1 MZN = 0.0316 BBD
29 heinä 2025	1 BBD = 31.6497 MZN	1 MZN = 0.0316 BBD
30 heinä 2025	1 BBD = 31.6643 MZN	1 MZN = 0.0316 BBD
31 heinä 2025	1 BBD = 31.6912 MZN	1 MZN = 0.0316 BBD

Aug 2025

Päiväys	BBD-MZN	MZN-BBD
01 elo 2025	1 BBD = 31.688 MZN	1 MZN = 0.0316 BBD
02 elo 2025	1 BBD = 32.1731 MZN	1 MZN = 0.0311 BBD
03 elo 2025	1 BBD = 32.1731 MZN	1 MZN = 0.0311 BBD
04 elo 2025	1 BBD = 31.7075 MZN	1 MZN = 0.0315 BBD
05 elo 2025	1 BBD = 31.6669 MZN	1 MZN = 0.0316 BBD
06 elo 2025	1 BBD = 31.6793 MZN	1 MZN = 0.0316 BBD
07 elo 2025	1 BBD = 31.6383 MZN	1 MZN = 0.0316 BBD
08 elo 2025	1 BBD = 31.7012 MZN	1 MZN = 0.0315 BBD
09 elo 2025	1 BBD = 31.7013 MZN	1 MZN = 0.0315 BBD
10 elo 2025	1 BBD = 31.7175 MZN	1 MZN = 0.0315 BBD
11 elo 2025	1 BBD = 31.6634 MZN	1 MZN = 0.0316 BBD
12 elo 2025	1 BBD = 31.6729 MZN	1 MZN = 0.0316 BBD
13 elo 2025	1 BBD = 31.6588 MZN	1 MZN = 0.0316 BBD
14 elo 2025	1 BBD = 31.6664 MZN	1 MZN = 0.0316 BBD
15 elo 2025	1 BBD = 31.6666 MZN	1 MZN = 0.0316 BBD
16 elo 2025	1 BBD = 31.6607 MZN	1 MZN = 0.0316 BBD
17 elo 2025	1 BBD = 31.6973 MZN	1 MZN = 0.0315 BBD
18 elo 2025	1 BBD = 31.6298 MZN	1 MZN = 0.0316 BBD
19 elo 2025	1 BBD = 31.641 MZN	1 MZN = 0.0316 BBD
20 elo 2025	1 BBD = 31.7281 MZN	1 MZN = 0.0315 BBD
21 elo 2025	1 BBD = 31.7441 MZN	1 MZN = 0.0315 BBD
22 elo 2025	1 BBD = 31.7385 MZN	1 MZN = 0.0315 BBD
23 elo 2025	1 BBD = 31.7412 MZN	1 MZN = 0.0315 BBD
24 elo 2025	1 BBD = 32.0805 MZN	1 MZN = 0.0312 BBD
25 elo 2025	1 BBD = 31.7188 MZN	1 MZN = 0.0315 BBD
26 elo 2025	1 BBD = 31.6346 MZN	1 MZN = 0.0316 BBD
27 elo 2025	1 BBD = 31.7549 MZN	1 MZN = 0.0315 BBD
28 elo 2025	1 BBD = 31.7056 MZN	1 MZN = 0.0315 BBD
29 elo 2025	1 BBD = 31.7213 MZN	1 MZN = 0.0315 BBD
30 elo 2025	1 BBD = 31.7792 MZN	1 MZN = 0.0315 BBD
31 elo 2025	1 BBD = 31.7792 MZN	1 MZN = 0.0315 BBD

Sep 2025

Päiväys	BBD-MZN	MZN-BBD
01 syys 2025	1 BBD = 31.7428 MZN	1 MZN = 0.0315 BBD
02 syys 2025	1 BBD = 31.7308 MZN	1 MZN = 0.0315 BBD
03 syys 2025	1 BBD = 31.7351 MZN	1 MZN = 0.0315 BBD
04 syys 2025	1 BBD = 31.7058 MZN	1 MZN = 0.0315 BBD
05 syys 2025	1 BBD = 31.7352 MZN	1 MZN = 0.0315 BBD
06 syys 2025	1 BBD = 31.8121 MZN	1 MZN = 0.0314 BBD
07 syys 2025	1 BBD = 31.8121 MZN	1 MZN = 0.0314 BBD
08 syys 2025	1 BBD = 31.7381 MZN	1 MZN = 0.0315 BBD
09 syys 2025	1 BBD = 31.7484 MZN	1 MZN = 0.0315 BBD
10 syys 2025	1 BBD = 31.7311 MZN	1 MZN = 0.0315 BBD
11 syys 2025	1 BBD = 31.7434 MZN	1 MZN = 0.0315 BBD
12 syys 2025	1 BBD = 31.7168 MZN	1 MZN = 0.0315 BBD
13 syys 2025	1 BBD = 31.7388 MZN	1 MZN = 0.0315 BBD
14 syys 2025	1 BBD = 31.7388 MZN	1 MZN = 0.0315 BBD
15 syys 2025	1 BBD = 31.743 MZN	1 MZN = 0.0315 BBD
16 syys 2025	1 BBD = 31.7104 MZN	1 MZN = 0.0315 BBD

BBD-MZN ja MZN-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset