currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-MZN ja MZN-BBD valuuttakurssit- 2024

BBD-MZN ja MZN-BBD valuuttakurssit- 2024

BBD-MZN ja MZN-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-MZN ja MZN-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BBD = 31,5527 MZN
1 MZN = 0,0317 BBD
1v 2v 3v

Jan 2024

PäiväysBBD-MZNMZN-BBD
01 tammi 2024 1 BBD = 31.2375 MZN 1 MZN = 0.032 BBD
02 tammi 2024 1 BBD = 31.316 MZN 1 MZN = 0.0319 BBD
03 tammi 2024 1 BBD = 31.3545 MZN 1 MZN = 0.0319 BBD
04 tammi 2024 1 BBD = 31.3294 MZN 1 MZN = 0.0319 BBD
05 tammi 2024 1 BBD = 31.3288 MZN 1 MZN = 0.0319 BBD
06 tammi 2024 1 BBD = 31.4528 MZN 1 MZN = 0.0318 BBD
07 tammi 2024 1 BBD = 31.4528 MZN 1 MZN = 0.0318 BBD
08 tammi 2024 1 BBD = 31.342 MZN 1 MZN = 0.0319 BBD
09 tammi 2024 1 BBD = 31.3373 MZN 1 MZN = 0.0319 BBD
10 tammi 2024 1 BBD = 31.3282 MZN 1 MZN = 0.0319 BBD
11 tammi 2024 1 BBD = 31.3214 MZN 1 MZN = 0.0319 BBD
12 tammi 2024 1 BBD = 31.3082 MZN 1 MZN = 0.0319 BBD
13 tammi 2024 1 BBD = 31.3689 MZN 1 MZN = 0.0319 BBD
14 tammi 2024 1 BBD = 31.3689 MZN 1 MZN = 0.0319 BBD
15 tammi 2024 1 BBD = 31.3545 MZN 1 MZN = 0.0319 BBD
16 tammi 2024 1 BBD = 31.3214 MZN 1 MZN = 0.0319 BBD
17 tammi 2024 1 BBD = 31.3279 MZN 1 MZN = 0.0319 BBD
18 tammi 2024 1 BBD = 31.3252 MZN 1 MZN = 0.0319 BBD
19 tammi 2024 1 BBD = 31.3069 MZN 1 MZN = 0.0319 BBD
20 tammi 2024 1 BBD = 31.4063 MZN 1 MZN = 0.0318 BBD
21 tammi 2024 1 BBD = 31.4063 MZN 1 MZN = 0.0318 BBD
22 tammi 2024 1 BBD = 31.3355 MZN 1 MZN = 0.0319 BBD
23 tammi 2024 1 BBD = 31.456 MZN 1 MZN = 0.0318 BBD
24 tammi 2024 1 BBD = 31.4556 MZN 1 MZN = 0.0318 BBD
25 tammi 2024 1 BBD = 31.4324 MZN 1 MZN = 0.0318 BBD
26 tammi 2024 1 BBD = 31.4423 MZN 1 MZN = 0.0318 BBD
27 tammi 2024 1 BBD = 31.4222 MZN 1 MZN = 0.0318 BBD
28 tammi 2024 1 BBD = 31.4222 MZN 1 MZN = 0.0318 BBD
29 tammi 2024 1 BBD = 31.4637 MZN 1 MZN = 0.0318 BBD
30 tammi 2024 1 BBD = 31.4494 MZN 1 MZN = 0.0318 BBD
31 tammi 2024 1 BBD = 31.451 MZN 1 MZN = 0.0318 BBD

Feb 2024

PäiväysBBD-MZNMZN-BBD
01 helmi 2024 1 BBD = 31.4608 MZN 1 MZN = 0.0318 BBD
02 helmi 2024 1 BBD = 31.4424 MZN 1 MZN = 0.0318 BBD
03 helmi 2024 1 BBD = 31.4453 MZN 1 MZN = 0.0318 BBD
04 helmi 2024 1 BBD = 31.4453 MZN 1 MZN = 0.0318 BBD
05 helmi 2024 1 BBD = 31.4426 MZN 1 MZN = 0.0318 BBD
06 helmi 2024 1 BBD = 31.429 MZN 1 MZN = 0.0318 BBD
07 helmi 2024 1 BBD = 31.4445 MZN 1 MZN = 0.0318 BBD
08 helmi 2024 1 BBD = 31.4254 MZN 1 MZN = 0.0318 BBD
09 helmi 2024 1 BBD = 31.453 MZN 1 MZN = 0.0318 BBD
10 helmi 2024 1 BBD = 31.4803 MZN 1 MZN = 0.0318 BBD
11 helmi 2024 1 BBD = 31.4803 MZN 1 MZN = 0.0318 BBD
12 helmi 2024 1 BBD = 31.4501 MZN 1 MZN = 0.0318 BBD
13 helmi 2024 1 BBD = 31.447 MZN 1 MZN = 0.0318 BBD
14 helmi 2024 1 BBD = 31.451 MZN 1 MZN = 0.0318 BBD
15 helmi 2024 1 BBD = 31.4605 MZN 1 MZN = 0.0318 BBD
16 helmi 2024 1 BBD = 31.4345 MZN 1 MZN = 0.0318 BBD
17 helmi 2024 1 BBD = 31.4412 MZN 1 MZN = 0.0318 BBD
18 helmi 2024 1 BBD = 31.4498 MZN 1 MZN = 0.0318 BBD
19 helmi 2024 1 BBD = 31.4538 MZN 1 MZN = 0.0318 BBD
20 helmi 2024 1 BBD = 31.4526 MZN 1 MZN = 0.0318 BBD
21 helmi 2024 1 BBD = 31.4491 MZN 1 MZN = 0.0318 BBD
22 helmi 2024 1 BBD = 31.4374 MZN 1 MZN = 0.0318 BBD
23 helmi 2024 1 BBD = 31.4414 MZN 1 MZN = 0.0318 BBD
24 helmi 2024 1 BBD = 31.4788 MZN 1 MZN = 0.0318 BBD
25 helmi 2024 1 BBD = 31.4788 MZN 1 MZN = 0.0318 BBD
26 helmi 2024 1 BBD = 31.4558 MZN 1 MZN = 0.0318 BBD
27 helmi 2024 1 BBD = 31.4606 MZN 1 MZN = 0.0318 BBD
28 helmi 2024 1 BBD = 31.4538 MZN 1 MZN = 0.0318 BBD
29 helmi 2024 1 BBD = 31.4344 MZN 1 MZN = 0.0318 BBD

Mar 2024

PäiväysBBD-MZNMZN-BBD
01 maalis 2024 1 BBD = 31.4632 MZN 1 MZN = 0.0318 BBD
02 maalis 2024 1 BBD = 31.5556 MZN 1 MZN = 0.0317 BBD
03 maalis 2024 1 BBD = 31.5556 MZN 1 MZN = 0.0317 BBD
04 maalis 2024 1 BBD = 31.4405 MZN 1 MZN = 0.0318 BBD
05 maalis 2024 1 BBD = 31.4276 MZN 1 MZN = 0.0318 BBD
06 maalis 2024 1 BBD = 31.4541 MZN 1 MZN = 0.0318 BBD
07 maalis 2024 1 BBD = 31.461 MZN 1 MZN = 0.0318 BBD
08 maalis 2024 1 BBD = 31.4394 MZN 1 MZN = 0.0318 BBD
09 maalis 2024 1 BBD = 31.4829 MZN 1 MZN = 0.0318 BBD
10 maalis 2024 1 BBD = 31.4829 MZN 1 MZN = 0.0318 BBD
11 maalis 2024 1 BBD = 31.4437 MZN 1 MZN = 0.0318 BBD
12 maalis 2024 1 BBD = 31.46 MZN 1 MZN = 0.0318 BBD
13 maalis 2024 1 BBD = 31.4501 MZN 1 MZN = 0.0318 BBD
14 maalis 2024 1 BBD = 31.4416 MZN 1 MZN = 0.0318 BBD
15 maalis 2024 1 BBD = 31.4482 MZN 1 MZN = 0.0318 BBD
16 maalis 2024 1 BBD = 31.4415 MZN 1 MZN = 0.0318 BBD
17 maalis 2024 1 BBD = 31.4415 MZN 1 MZN = 0.0318 BBD
18 maalis 2024 1 BBD = 31.4529 MZN 1 MZN = 0.0318 BBD
19 maalis 2024 1 BBD = 31.4468 MZN 1 MZN = 0.0318 BBD
20 maalis 2024 1 BBD = 31.4481 MZN 1 MZN = 0.0318 BBD
21 maalis 2024 1 BBD = 31.4526 MZN 1 MZN = 0.0318 BBD
22 maalis 2024 1 BBD = 31.4656 MZN 1 MZN = 0.0318 BBD
23 maalis 2024 1 BBD = 31.5919 MZN 1 MZN = 0.0317 BBD
24 maalis 2024 1 BBD = 31.5919 MZN 1 MZN = 0.0317 BBD
25 maalis 2024 1 BBD = 31.4544 MZN 1 MZN = 0.0318 BBD
26 maalis 2024 1 BBD = 31.4397 MZN 1 MZN = 0.0318 BBD
27 maalis 2024 1 BBD = 31.4412 MZN 1 MZN = 0.0318 BBD
28 maalis 2024 1 BBD = 31.4572 MZN 1 MZN = 0.0318 BBD
29 maalis 2024 1 BBD = 31.4483 MZN 1 MZN = 0.0318 BBD
30 maalis 2024 1 BBD = 31.4924 MZN 1 MZN = 0.0318 BBD
31 maalis 2024 1 BBD = 31.4924 MZN 1 MZN = 0.0318 BBD

Apr 2024

PäiväysBBD-MZNMZN-BBD
01 huhti 2024 1 BBD = 31.4618 MZN 1 MZN = 0.0318 BBD
02 huhti 2024 1 BBD = 31.4459 MZN 1 MZN = 0.0318 BBD
03 huhti 2024 1 BBD = 31.4713 MZN 1 MZN = 0.0318 BBD
04 huhti 2024 1 BBD = 31.46 MZN 1 MZN = 0.0318 BBD
05 huhti 2024 1 BBD = 31.4508 MZN 1 MZN = 0.0318 BBD
06 huhti 2024 1 BBD = 31.495 MZN 1 MZN = 0.0318 BBD
07 huhti 2024 1 BBD = 31.495 MZN 1 MZN = 0.0318 BBD
08 huhti 2024 1 BBD = 31.4334 MZN 1 MZN = 0.0318 BBD
09 huhti 2024 1 BBD = 31.4467 MZN 1 MZN = 0.0318 BBD
10 huhti 2024 1 BBD = 31.4167 MZN 1 MZN = 0.0318 BBD
11 huhti 2024 1 BBD = 31.4525 MZN 1 MZN = 0.0318 BBD
12 huhti 2024 1 BBD = 31.4653 MZN 1 MZN = 0.0318 BBD
13 huhti 2024 1 BBD = 31.468 MZN 1 MZN = 0.0318 BBD
14 huhti 2024 1 BBD = 31.5274 MZN 1 MZN = 0.0317 BBD
15 huhti 2024 1 BBD = 31.4667 MZN 1 MZN = 0.0318 BBD
16 huhti 2024 1 BBD = 31.4668 MZN 1 MZN = 0.0318 BBD
17 huhti 2024 1 BBD = 31.4742 MZN 1 MZN = 0.0318 BBD
18 huhti 2024 1 BBD = 31.4529 MZN 1 MZN = 0.0318 BBD
19 huhti 2024 1 BBD = 31.4397 MZN 1 MZN = 0.0318 BBD
20 huhti 2024 1 BBD = 31.52 MZN 1 MZN = 0.0317 BBD
21 huhti 2024 1 BBD = 31.52 MZN 1 MZN = 0.0317 BBD
22 huhti 2024 1 BBD = 31.4147 MZN 1 MZN = 0.0318 BBD
23 huhti 2024 1 BBD = 31.488 MZN 1 MZN = 0.0318 BBD
24 huhti 2024 1 BBD = 31.4408 MZN 1 MZN = 0.0318 BBD
25 huhti 2024 1 BBD = 31.4452 MZN 1 MZN = 0.0318 BBD
26 huhti 2024 1 BBD = 31.4686 MZN 1 MZN = 0.0318 BBD
27 huhti 2024 1 BBD = 31.3737 MZN 1 MZN = 0.0319 BBD
28 huhti 2024 1 BBD = 31.3737 MZN 1 MZN = 0.0319 BBD
29 huhti 2024 1 BBD = 31.454 MZN 1 MZN = 0.0318 BBD
30 huhti 2024 1 BBD = 31.4347 MZN 1 MZN = 0.0318 BBD

May 2024

PäiväysBBD-MZNMZN-BBD
01 touko 2024 1 BBD = 31.4513 MZN 1 MZN = 0.0318 BBD
02 touko 2024 1 BBD = 31.4413 MZN 1 MZN = 0.0318 BBD
03 touko 2024 1 BBD = 31.462 MZN 1 MZN = 0.0318 BBD
04 touko 2024 1 BBD = 31.5411 MZN 1 MZN = 0.0317 BBD
05 touko 2024 1 BBD = 31.5411 MZN 1 MZN = 0.0317 BBD
06 touko 2024 1 BBD = 31.4475 MZN 1 MZN = 0.0318 BBD
07 touko 2024 1 BBD = 31.4458 MZN 1 MZN = 0.0318 BBD
08 touko 2024 1 BBD = 31.4438 MZN 1 MZN = 0.0318 BBD
09 touko 2024 1 BBD = 31.4411 MZN 1 MZN = 0.0318 BBD
10 touko 2024 1 BBD = 31.4521 MZN 1 MZN = 0.0318 BBD
11 touko 2024 1 BBD = 31.4533 MZN 1 MZN = 0.0318 BBD
12 touko 2024 1 BBD = 31.4805 MZN 1 MZN = 0.0318 BBD
13 touko 2024 1 BBD = 31.4572 MZN 1 MZN = 0.0318 BBD
14 touko 2024 1 BBD = 31.4532 MZN 1 MZN = 0.0318 BBD
15 touko 2024 1 BBD = 31.4538 MZN 1 MZN = 0.0318 BBD
16 touko 2024 1 BBD = 31.4548 MZN 1 MZN = 0.0318 BBD
17 touko 2024 1 BBD = 31.4514 MZN 1 MZN = 0.0318 BBD
18 touko 2024 1 BBD = 31.6169 MZN 1 MZN = 0.0316 BBD
19 touko 2024 1 BBD = 31.6169 MZN 1 MZN = 0.0316 BBD
20 touko 2024 1 BBD = 31.4274 MZN 1 MZN = 0.0318 BBD
21 touko 2024 1 BBD = 31.4453 MZN 1 MZN = 0.0318 BBD
22 touko 2024 1 BBD = 31.4325 MZN 1 MZN = 0.0318 BBD
23 touko 2024 1 BBD = 31.4483 MZN 1 MZN = 0.0318 BBD
24 touko 2024 1 BBD = 31.4366 MZN 1 MZN = 0.0318 BBD
25 touko 2024 1 BBD = 31.4879 MZN 1 MZN = 0.0318 BBD
26 touko 2024 1 BBD = 31.4879 MZN 1 MZN = 0.0318 BBD
27 touko 2024 1 BBD = 31.4468 MZN 1 MZN = 0.0318 BBD
28 touko 2024 1 BBD = 31.4756 MZN 1 MZN = 0.0318 BBD
29 touko 2024 1 BBD = 31.4172 MZN 1 MZN = 0.0318 BBD
30 touko 2024 1 BBD = 31.4154 MZN 1 MZN = 0.0318 BBD
31 touko 2024 1 BBD = 31.4593 MZN 1 MZN = 0.0318 BBD

Jun 2024

PäiväysBBD-MZNMZN-BBD
01 kesä 2024 1 BBD = 31.4736 MZN 1 MZN = 0.0318 BBD
02 kesä 2024 1 BBD = 31.4736 MZN 1 MZN = 0.0318 BBD
03 kesä 2024 1 BBD = 31.4708 MZN 1 MZN = 0.0318 BBD
04 kesä 2024 1 BBD = 31.458 MZN 1 MZN = 0.0318 BBD
05 kesä 2024 1 BBD = 31.4404 MZN 1 MZN = 0.0318 BBD
06 kesä 2024 1 BBD = 31.441 MZN 1 MZN = 0.0318 BBD
07 kesä 2024 1 BBD = 31.445 MZN 1 MZN = 0.0318 BBD
08 kesä 2024 1 BBD = 31.2464 MZN 1 MZN = 0.032 BBD
09 kesä 2024 1 BBD = 31.2464 MZN 1 MZN = 0.032 BBD
10 kesä 2024 1 BBD = 31.4741 MZN 1 MZN = 0.0318 BBD
11 kesä 2024 1 BBD = 31.4046 MZN 1 MZN = 0.0318 BBD
12 kesä 2024 1 BBD = 31.5477 MZN 1 MZN = 0.0317 BBD
13 kesä 2024 1 BBD = 31.549 MZN 1 MZN = 0.0317 BBD
14 kesä 2024 1 BBD = 31.5532 MZN 1 MZN = 0.0317 BBD
15 kesä 2024 1 BBD = 31.6219 MZN 1 MZN = 0.0316 BBD
16 kesä 2024 1 BBD = 31.6219 MZN 1 MZN = 0.0316 BBD
17 kesä 2024 1 BBD = 31.5522 MZN 1 MZN = 0.0317 BBD
18 kesä 2024 1 BBD = 31.5416 MZN 1 MZN = 0.0317 BBD
19 kesä 2024 1 BBD = 31.5419 MZN 1 MZN = 0.0317 BBD
20 kesä 2024 1 BBD = 31.552 MZN 1 MZN = 0.0317 BBD
21 kesä 2024 1 BBD = 31.5513 MZN 1 MZN = 0.0317 BBD
22 kesä 2024 1 BBD = 31.6127 MZN 1 MZN = 0.0316 BBD
23 kesä 2024 1 BBD = 31.6127 MZN 1 MZN = 0.0316 BBD
24 kesä 2024 1 BBD = 31.5444 MZN 1 MZN = 0.0317 BBD
25 kesä 2024 1 BBD = 31.5357 MZN 1 MZN = 0.0317 BBD
26 kesä 2024 1 BBD = 31.5387 MZN 1 MZN = 0.0317 BBD
27 kesä 2024 1 BBD = 31.5323 MZN 1 MZN = 0.0317 BBD
28 kesä 2024 1 BBD = 31.5432 MZN 1 MZN = 0.0317 BBD
29 kesä 2024 1 BBD = 31.5432 MZN 1 MZN = 0.0317 BBD
30 kesä 2024 1 BBD = 31.5751 MZN 1 MZN = 0.0317 BBD

Jul 2024

PäiväysBBD-MZNMZN-BBD
01 heinä 2024 1 BBD = 31.5445 MZN 1 MZN = 0.0317 BBD
02 heinä 2024 1 BBD = 31.548 MZN 1 MZN = 0.0317 BBD
03 heinä 2024 1 BBD = 31.5502 MZN 1 MZN = 0.0317 BBD
04 heinä 2024 1 BBD = 31.5374 MZN 1 MZN = 0.0317 BBD
05 heinä 2024 1 BBD = 31.5433 MZN 1 MZN = 0.0317 BBD
06 heinä 2024 1 BBD = 31.6275 MZN 1 MZN = 0.0316 BBD
07 heinä 2024 1 BBD = 31.6275 MZN 1 MZN = 0.0316 BBD
08 heinä 2024 1 BBD = 31.5471 MZN 1 MZN = 0.0317 BBD
09 heinä 2024 1 BBD = 31.5334 MZN 1 MZN = 0.0317 BBD
10 heinä 2024 1 BBD = 31.55 MZN 1 MZN = 0.0317 BBD
11 heinä 2024 1 BBD = 31.5476 MZN 1 MZN = 0.0317 BBD
12 heinä 2024 1 BBD = 31.5506 MZN 1 MZN = 0.0317 BBD
13 heinä 2024 1 BBD = 31.698 MZN 1 MZN = 0.0315 BBD
14 heinä 2024 1 BBD = 31.7393 MZN 1 MZN = 0.0315 BBD
15 heinä 2024 1 BBD = 31.6537 MZN 1 MZN = 0.0316 BBD
16 heinä 2024 1 BBD = 31.6394 MZN 1 MZN = 0.0316 BBD
17 heinä 2024 1 BBD = 31.6566 MZN 1 MZN = 0.0316 BBD
18 heinä 2024 1 BBD = 31.6413 MZN 1 MZN = 0.0316 BBD
19 heinä 2024 1 BBD = 31.6591 MZN 1 MZN = 0.0316 BBD
20 heinä 2024 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
21 heinä 2024 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
22 heinä 2024 1 BBD = 31.6371 MZN 1 MZN = 0.0316 BBD
23 heinä 2024 1 BBD = 31.6636 MZN 1 MZN = 0.0316 BBD
24 heinä 2024 1 BBD = 31.6394 MZN 1 MZN = 0.0316 BBD
25 heinä 2024 1 BBD = 31.6425 MZN 1 MZN = 0.0316 BBD
26 heinä 2024 1 BBD = 31.6512 MZN 1 MZN = 0.0316 BBD
27 heinä 2024 1 BBD = 31.6949 MZN 1 MZN = 0.0316 BBD
28 heinä 2024 1 BBD = 31.6949 MZN 1 MZN = 0.0316 BBD
29 heinä 2024 1 BBD = 31.6384 MZN 1 MZN = 0.0316 BBD
30 heinä 2024 1 BBD = 31.6351 MZN 1 MZN = 0.0316 BBD
31 heinä 2024 1 BBD = 31.6589 MZN 1 MZN = 0.0316 BBD

Aug 2024

PäiväysBBD-MZNMZN-BBD
01 elo 2024 1 BBD = 31.6755 MZN 1 MZN = 0.0316 BBD
02 elo 2024 1 BBD = 31.6636 MZN 1 MZN = 0.0316 BBD
03 elo 2024 1 BBD = 31.9354 MZN 1 MZN = 0.0313 BBD
04 elo 2024 1 BBD = 31.9354 MZN 1 MZN = 0.0313 BBD
05 elo 2024 1 BBD = 31.6653 MZN 1 MZN = 0.0316 BBD
06 elo 2024 1 BBD = 31.6385 MZN 1 MZN = 0.0316 BBD
07 elo 2024 1 BBD = 31.6522 MZN 1 MZN = 0.0316 BBD
08 elo 2024 1 BBD = 31.8958 MZN 1 MZN = 0.0314 BBD
09 elo 2024 1 BBD = 31.6312 MZN 1 MZN = 0.0316 BBD
10 elo 2024 1 BBD = 31.6312 MZN 1 MZN = 0.0316 BBD
11 elo 2024 1 BBD = 31.6674 MZN 1 MZN = 0.0316 BBD
12 elo 2024 1 BBD = 31.6394 MZN 1 MZN = 0.0316 BBD
13 elo 2024 1 BBD = 31.6565 MZN 1 MZN = 0.0316 BBD
14 elo 2024 1 BBD = 31.6487 MZN 1 MZN = 0.0316 BBD
15 elo 2024 1 BBD = 31.6515 MZN 1 MZN = 0.0316 BBD
16 elo 2024 1 BBD = 31.643 MZN 1 MZN = 0.0316 BBD
17 elo 2024 1 BBD = 31.7672 MZN 1 MZN = 0.0315 BBD
18 elo 2024 1 BBD = 31.7672 MZN 1 MZN = 0.0315 BBD
19 elo 2024 1 BBD = 31.8908 MZN 1 MZN = 0.0314 BBD
20 elo 2024 1 BBD = 31.6544 MZN 1 MZN = 0.0316 BBD
21 elo 2024 1 BBD = 31.6241 MZN 1 MZN = 0.0316 BBD
22 elo 2024 1 BBD = 31.6239 MZN 1 MZN = 0.0316 BBD
23 elo 2024 1 BBD = 31.6365 MZN 1 MZN = 0.0316 BBD
24 elo 2024 1 BBD = 31.9002 MZN 1 MZN = 0.0313 BBD
25 elo 2024 1 BBD = 31.9002 MZN 1 MZN = 0.0313 BBD
26 elo 2024 1 BBD = 31.6446 MZN 1 MZN = 0.0316 BBD
27 elo 2024 1 BBD = 31.6538 MZN 1 MZN = 0.0316 BBD
28 elo 2024 1 BBD = 31.6564 MZN 1 MZN = 0.0316 BBD
29 elo 2024 1 BBD = 31.6433 MZN 1 MZN = 0.0316 BBD
30 elo 2024 1 BBD = 31.6478 MZN 1 MZN = 0.0316 BBD
31 elo 2024 1 BBD = 31.6496 MZN 1 MZN = 0.0316 BBD

Sep 2024

PäiväysBBD-MZNMZN-BBD
01 syys 2024 1 BBD = 31.6034 MZN 1 MZN = 0.0316 BBD
02 syys 2024 1 BBD = 31.6549 MZN 1 MZN = 0.0316 BBD
03 syys 2024 1 BBD = 31.6545 MZN 1 MZN = 0.0316 BBD
04 syys 2024 1 BBD = 31.6056 MZN 1 MZN = 0.0316 BBD
05 syys 2024 1 BBD = 31.6482 MZN 1 MZN = 0.0316 BBD
06 syys 2024 1 BBD = 31.63 MZN 1 MZN = 0.0316 BBD
07 syys 2024 1 BBD = 31.5986 MZN 1 MZN = 0.0316 BBD
08 syys 2024 1 BBD = 31.5986 MZN 1 MZN = 0.0316 BBD
09 syys 2024 1 BBD = 31.6409 MZN 1 MZN = 0.0316 BBD
10 syys 2024 1 BBD = 31.6106 MZN 1 MZN = 0.0316 BBD
11 syys 2024 1 BBD = 31.6554 MZN 1 MZN = 0.0316 BBD
12 syys 2024 1 BBD = 31.6073 MZN 1 MZN = 0.0316 BBD
13 syys 2024 1 BBD = 31.6323 MZN 1 MZN = 0.0316 BBD
14 syys 2024 1 BBD = 31.6266 MZN 1 MZN = 0.0316 BBD
15 syys 2024 1 BBD = 31.6266 MZN 1 MZN = 0.0316 BBD
16 syys 2024 1 BBD = 31.6189 MZN 1 MZN = 0.0316 BBD
17 syys 2024 1 BBD = 31.6277 MZN 1 MZN = 0.0316 BBD
18 syys 2024 1 BBD = 31.6386 MZN 1 MZN = 0.0316 BBD
19 syys 2024 1 BBD = 31.6026 MZN 1 MZN = 0.0316 BBD
20 syys 2024 1 BBD = 31.6134 MZN 1 MZN = 0.0316 BBD
21 syys 2024 1 BBD = 31.673 MZN 1 MZN = 0.0316 BBD
22 syys 2024 1 BBD = 31.673 MZN 1 MZN = 0.0316 BBD
23 syys 2024 1 BBD = 31.6465 MZN 1 MZN = 0.0316 BBD
24 syys 2024 1 BBD = 31.6126 MZN 1 MZN = 0.0316 BBD
25 syys 2024 1 BBD = 31.6205 MZN 1 MZN = 0.0316 BBD
26 syys 2024 1 BBD = 31.6435 MZN 1 MZN = 0.0316 BBD
27 syys 2024 1 BBD = 31.6503 MZN 1 MZN = 0.0316 BBD
28 syys 2024 1 BBD = 31.639 MZN 1 MZN = 0.0316 BBD
29 syys 2024 1 BBD = 31.639 MZN 1 MZN = 0.0316 BBD
30 syys 2024 1 BBD = 31.6416 MZN 1 MZN = 0.0316 BBD

Oct 2024

PäiväysBBD-MZNMZN-BBD
01 loka 2024 1 BBD = 31.6599 MZN 1 MZN = 0.0316 BBD
02 loka 2024 1 BBD = 31.6511 MZN 1 MZN = 0.0316 BBD
03 loka 2024 1 BBD = 31.622 MZN 1 MZN = 0.0316 BBD
04 loka 2024 1 BBD = 31.6459 MZN 1 MZN = 0.0316 BBD
05 loka 2024 1 BBD = 31.5199 MZN 1 MZN = 0.0317 BBD
06 loka 2024 1 BBD = 31.5199 MZN 1 MZN = 0.0317 BBD
07 loka 2024 1 BBD = 31.6619 MZN 1 MZN = 0.0316 BBD
08 loka 2024 1 BBD = 31.6387 MZN 1 MZN = 0.0316 BBD
09 loka 2024 1 BBD = 31.6196 MZN 1 MZN = 0.0316 BBD
10 loka 2024 1 BBD = 31.5445 MZN 1 MZN = 0.0317 BBD
11 loka 2024 1 BBD = 31.6162 MZN 1 MZN = 0.0316 BBD
12 loka 2024 1 BBD = 31.6899 MZN 1 MZN = 0.0316 BBD
13 loka 2024 1 BBD = 31.6881 MZN 1 MZN = 0.0316 BBD
14 loka 2024 1 BBD = 31.6408 MZN 1 MZN = 0.0316 BBD
15 loka 2024 1 BBD = 31.6367 MZN 1 MZN = 0.0316 BBD
16 loka 2024 1 BBD = 31.6589 MZN 1 MZN = 0.0316 BBD
17 loka 2024 1 BBD = 31.6549 MZN 1 MZN = 0.0316 BBD
18 loka 2024 1 BBD = 31.6472 MZN 1 MZN = 0.0316 BBD
19 loka 2024 1 BBD = 31.7417 MZN 1 MZN = 0.0315 BBD
20 loka 2024 1 BBD = 31.7417 MZN 1 MZN = 0.0315 BBD
21 loka 2024 1 BBD = 31.6475 MZN 1 MZN = 0.0316 BBD
22 loka 2024 1 BBD = 31.6197 MZN 1 MZN = 0.0316 BBD
23 loka 2024 1 BBD = 31.6559 MZN 1 MZN = 0.0316 BBD
24 loka 2024 1 BBD = 31.646 MZN 1 MZN = 0.0316 BBD
25 loka 2024 1 BBD = 31.653 MZN 1 MZN = 0.0316 BBD
26 loka 2024 1 BBD = 31.5864 MZN 1 MZN = 0.0317 BBD
27 loka 2024 1 BBD = 31.5864 MZN 1 MZN = 0.0317 BBD
28 loka 2024 1 BBD = 31.67 MZN 1 MZN = 0.0316 BBD
29 loka 2024 1 BBD = 31.643 MZN 1 MZN = 0.0316 BBD
30 loka 2024 1 BBD = 31.6267 MZN 1 MZN = 0.0316 BBD
31 loka 2024 1 BBD = 31.6668 MZN 1 MZN = 0.0316 BBD

Nov 2024

PäiväysBBD-MZNMZN-BBD
01 marras 2024 1 BBD = 31.6387 MZN 1 MZN = 0.0316 BBD
02 marras 2024 1 BBD = 31.6465 MZN 1 MZN = 0.0316 BBD
03 marras 2024 1 BBD = 31.6916 MZN 1 MZN = 0.0316 BBD
04 marras 2024 1 BBD = 31.6334 MZN 1 MZN = 0.0316 BBD
05 marras 2024 1 BBD = 31.6388 MZN 1 MZN = 0.0316 BBD
06 marras 2024 1 BBD = 31.6366 MZN 1 MZN = 0.0316 BBD
07 marras 2024 1 BBD = 31.6592 MZN 1 MZN = 0.0316 BBD
08 marras 2024 1 BBD = 31.634 MZN 1 MZN = 0.0316 BBD
09 marras 2024 1 BBD = 31.4735 MZN 1 MZN = 0.0318 BBD
10 marras 2024 1 BBD = 31.4735 MZN 1 MZN = 0.0318 BBD
11 marras 2024 1 BBD = 31.64 MZN 1 MZN = 0.0316 BBD
12 marras 2024 1 BBD = 31.6336 MZN 1 MZN = 0.0316 BBD
13 marras 2024 1 BBD = 31.6375 MZN 1 MZN = 0.0316 BBD
14 marras 2024 1 BBD = 31.6539 MZN 1 MZN = 0.0316 BBD
15 marras 2024 1 BBD = 31.6016 MZN 1 MZN = 0.0316 BBD
16 marras 2024 1 BBD = 31.5539 MZN 1 MZN = 0.0317 BBD
17 marras 2024 1 BBD = 31.5539 MZN 1 MZN = 0.0317 BBD
18 marras 2024 1 BBD = 31.6324 MZN 1 MZN = 0.0316 BBD
19 marras 2024 1 BBD = 31.6571 MZN 1 MZN = 0.0316 BBD
20 marras 2024 1 BBD = 31.6743 MZN 1 MZN = 0.0316 BBD
21 marras 2024 1 BBD = 31.6767 MZN 1 MZN = 0.0316 BBD
22 marras 2024 1 BBD = 31.6246 MZN 1 MZN = 0.0316 BBD
23 marras 2024 1 BBD = 31.6619 MZN 1 MZN = 0.0316 BBD
24 marras 2024 1 BBD = 31.6619 MZN 1 MZN = 0.0316 BBD
25 marras 2024 1 BBD = 31.6473 MZN 1 MZN = 0.0316 BBD
26 marras 2024 1 BBD = 31.7443 MZN 1 MZN = 0.0315 BBD
27 marras 2024 1 BBD = 31.6336 MZN 1 MZN = 0.0316 BBD
28 marras 2024 1 BBD = 31.6507 MZN 1 MZN = 0.0316 BBD
29 marras 2024 1 BBD = 31.6185 MZN 1 MZN = 0.0316 BBD
30 marras 2024 1 BBD = 31.7125 MZN 1 MZN = 0.0315 BBD

Dec 2024

PäiväysBBD-MZNMZN-BBD
01 joulu 2024 1 BBD = 31.7125 MZN 1 MZN = 0.0315 BBD
02 joulu 2024 1 BBD = 31.6669 MZN 1 MZN = 0.0316 BBD
03 joulu 2024 1 BBD = 31.874 MZN 1 MZN = 0.0314 BBD
04 joulu 2024 1 BBD = 31.6307 MZN 1 MZN = 0.0316 BBD
05 joulu 2024 1 BBD = 31.6275 MZN 1 MZN = 0.0316 BBD
06 joulu 2024 1 BBD = 31.6436 MZN 1 MZN = 0.0316 BBD
07 joulu 2024 1 BBD = 31.6174 MZN 1 MZN = 0.0316 BBD
08 joulu 2024 1 BBD = 31.6174 MZN 1 MZN = 0.0316 BBD
09 joulu 2024 1 BBD = 31.6327 MZN 1 MZN = 0.0316 BBD
10 joulu 2024 1 BBD = 31.6321 MZN 1 MZN = 0.0316 BBD
11 joulu 2024 1 BBD = 31.6816 MZN 1 MZN = 0.0316 BBD
12 joulu 2024 1 BBD = 31.6247 MZN 1 MZN = 0.0316 BBD
13 joulu 2024 1 BBD = 31.6379 MZN 1 MZN = 0.0316 BBD
14 joulu 2024 1 BBD = 31.7059 MZN 1 MZN = 0.0315 BBD
15 joulu 2024 1 BBD = 31.7059 MZN 1 MZN = 0.0315 BBD
16 joulu 2024 1 BBD = 31.6656 MZN 1 MZN = 0.0316 BBD
17 joulu 2024 1 BBD = 31.6379 MZN 1 MZN = 0.0316 BBD
18 joulu 2024 1 BBD = 31.6433 MZN 1 MZN = 0.0316 BBD
19 joulu 2024 1 BBD = 31.6377 MZN 1 MZN = 0.0316 BBD
20 joulu 2024 1 BBD = 31.6546 MZN 1 MZN = 0.0316 BBD
21 joulu 2024 1 BBD = 31.7767 MZN 1 MZN = 0.0315 BBD
22 joulu 2024 1 BBD = 31.7767 MZN 1 MZN = 0.0315 BBD
23 joulu 2024 1 BBD = 31.6109 MZN 1 MZN = 0.0316 BBD
24 joulu 2024 1 BBD = 31.6692 MZN 1 MZN = 0.0316 BBD
25 joulu 2024 1 BBD = 31.7007 MZN 1 MZN = 0.0315 BBD
26 joulu 2024 1 BBD = 31.7007 MZN 1 MZN = 0.0315 BBD
27 joulu 2024 1 BBD = 31.6479 MZN 1 MZN = 0.0316 BBD
28 joulu 2024 1 BBD = 31.6123 MZN 1 MZN = 0.0316 BBD
29 joulu 2024 1 BBD = 31.6123 MZN 1 MZN = 0.0316 BBD
30 joulu 2024 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
31 joulu 2024 1 BBD = 31.6462 MZN 1 MZN = 0.0316 BBD

BBD-MZN ja MZN-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats