currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-MYR ja MYR-BBD valuuttakurssit- 2024

BBD-MYR ja MYR-BBD valuuttakurssit- 2024

BBD-MYR ja MYR-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-MYR ja MYR-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BBD = 2,2664 MYR
1 MYR = 0,4412 BBD
1v 2v 3v

Jan 2024

PäiväysBBD-MYRMYR-BBD
01 tammi 2024 1 BBD = 2.2694 MYR 1 MYR = 0.4407 BBD
02 tammi 2024 1 BBD = 2.2788 MYR 1 MYR = 0.4388 BBD
03 tammi 2024 1 BBD = 2.2957 MYR 1 MYR = 0.4356 BBD
04 tammi 2024 1 BBD = 2.2956 MYR 1 MYR = 0.4356 BBD
05 tammi 2024 1 BBD = 2.3052 MYR 1 MYR = 0.4338 BBD
06 tammi 2024 1 BBD = 2.3146 MYR 1 MYR = 0.432 BBD
07 tammi 2024 1 BBD = 2.3146 MYR 1 MYR = 0.432 BBD
08 tammi 2024 1 BBD = 2.3047 MYR 1 MYR = 0.4339 BBD
09 tammi 2024 1 BBD = 2.3006 MYR 1 MYR = 0.4347 BBD
10 tammi 2024 1 BBD = 2.299 MYR 1 MYR = 0.435 BBD
11 tammi 2024 1 BBD = 2.3007 MYR 1 MYR = 0.4347 BBD
12 tammi 2024 1 BBD = 2.3005 MYR 1 MYR = 0.4347 BBD
13 tammi 2024 1 BBD = 2.3047 MYR 1 MYR = 0.4339 BBD
14 tammi 2024 1 BBD = 2.3047 MYR 1 MYR = 0.4339 BBD
15 tammi 2024 1 BBD = 2.3051 MYR 1 MYR = 0.4338 BBD
16 tammi 2024 1 BBD = 2.3235 MYR 1 MYR = 0.4304 BBD
17 tammi 2024 1 BBD = 2.3366 MYR 1 MYR = 0.428 BBD
18 tammi 2024 1 BBD = 2.3366 MYR 1 MYR = 0.428 BBD
19 tammi 2024 1 BBD = 2.335 MYR 1 MYR = 0.4283 BBD
20 tammi 2024 1 BBD = 2.3407 MYR 1 MYR = 0.4272 BBD
21 tammi 2024 1 BBD = 2.3407 MYR 1 MYR = 0.4272 BBD
22 tammi 2024 1 BBD = 2.3416 MYR 1 MYR = 0.4271 BBD
23 tammi 2024 1 BBD = 2.3422 MYR 1 MYR = 0.4269 BBD
24 tammi 2024 1 BBD = 2.3438 MYR 1 MYR = 0.4267 BBD
25 tammi 2024 1 BBD = 2.341 MYR 1 MYR = 0.4272 BBD
26 tammi 2024 1 BBD = 2.3409 MYR 1 MYR = 0.4272 BBD
27 tammi 2024 1 BBD = 2.3392 MYR 1 MYR = 0.4275 BBD
28 tammi 2024 1 BBD = 2.3392 MYR 1 MYR = 0.4275 BBD
29 tammi 2024 1 BBD = 2.3458 MYR 1 MYR = 0.4263 BBD
30 tammi 2024 1 BBD = 2.3416 MYR 1 MYR = 0.4271 BBD
31 tammi 2024 1 BBD = 2.3425 MYR 1 MYR = 0.4269 BBD

Feb 2024

PäiväysBBD-MYRMYR-BBD
01 helmi 2024 1 BBD = 2.3431 MYR 1 MYR = 0.4268 BBD
02 helmi 2024 1 BBD = 2.3356 MYR 1 MYR = 0.4282 BBD
03 helmi 2024 1 BBD = 2.336 MYR 1 MYR = 0.4281 BBD
04 helmi 2024 1 BBD = 2.336 MYR 1 MYR = 0.4281 BBD
05 helmi 2024 1 BBD = 2.3523 MYR 1 MYR = 0.4251 BBD
06 helmi 2024 1 BBD = 2.3585 MYR 1 MYR = 0.424 BBD
07 helmi 2024 1 BBD = 2.3576 MYR 1 MYR = 0.4242 BBD
08 helmi 2024 1 BBD = 2.3609 MYR 1 MYR = 0.4236 BBD
09 helmi 2024 1 BBD = 2.3601 MYR 1 MYR = 0.4237 BBD
10 helmi 2024 1 BBD = 2.3621 MYR 1 MYR = 0.4233 BBD
11 helmi 2024 1 BBD = 2.3621 MYR 1 MYR = 0.4233 BBD
12 helmi 2024 1 BBD = 2.3603 MYR 1 MYR = 0.4237 BBD
13 helmi 2024 1 BBD = 2.3604 MYR 1 MYR = 0.4237 BBD
14 helmi 2024 1 BBD = 2.3703 MYR 1 MYR = 0.4219 BBD
15 helmi 2024 1 BBD = 2.3686 MYR 1 MYR = 0.4222 BBD
16 helmi 2024 1 BBD = 2.3669 MYR 1 MYR = 0.4225 BBD
17 helmi 2024 1 BBD = 2.3668 MYR 1 MYR = 0.4225 BBD
18 helmi 2024 1 BBD = 2.3675 MYR 1 MYR = 0.4224 BBD
19 helmi 2024 1 BBD = 2.3713 MYR 1 MYR = 0.4217 BBD
20 helmi 2024 1 BBD = 2.3759 MYR 1 MYR = 0.4209 BBD
21 helmi 2024 1 BBD = 2.3745 MYR 1 MYR = 0.4211 BBD
22 helmi 2024 1 BBD = 2.3648 MYR 1 MYR = 0.4229 BBD
23 helmi 2024 1 BBD = 2.3656 MYR 1 MYR = 0.4227 BBD
24 helmi 2024 1 BBD = 2.3682 MYR 1 MYR = 0.4223 BBD
25 helmi 2024 1 BBD = 2.3682 MYR 1 MYR = 0.4223 BBD
26 helmi 2024 1 BBD = 2.3664 MYR 1 MYR = 0.4226 BBD
27 helmi 2024 1 BBD = 2.3592 MYR 1 MYR = 0.4239 BBD
28 helmi 2024 1 BBD = 2.3622 MYR 1 MYR = 0.4233 BBD
29 helmi 2024 1 BBD = 2.3492 MYR 1 MYR = 0.4257 BBD

Mar 2024

PäiväysBBD-MYRMYR-BBD
01 maalis 2024 1 BBD = 2.3516 MYR 1 MYR = 0.4253 BBD
02 maalis 2024 1 BBD = 2.3581 MYR 1 MYR = 0.4241 BBD
03 maalis 2024 1 BBD = 2.3581 MYR 1 MYR = 0.4241 BBD
04 maalis 2024 1 BBD = 2.3386 MYR 1 MYR = 0.4276 BBD
05 maalis 2024 1 BBD = 2.3445 MYR 1 MYR = 0.4265 BBD
06 maalis 2024 1 BBD = 2.3438 MYR 1 MYR = 0.4267 BBD
07 maalis 2024 1 BBD = 2.3313 MYR 1 MYR = 0.429 BBD
08 maalis 2024 1 BBD = 2.3196 MYR 1 MYR = 0.4311 BBD
09 maalis 2024 1 BBD = 2.3227 MYR 1 MYR = 0.4305 BBD
10 maalis 2024 1 BBD = 2.3227 MYR 1 MYR = 0.4305 BBD
11 maalis 2024 1 BBD = 2.3191 MYR 1 MYR = 0.4312 BBD
12 maalis 2024 1 BBD = 2.3172 MYR 1 MYR = 0.4316 BBD
13 maalis 2024 1 BBD = 2.322 MYR 1 MYR = 0.4307 BBD
14 maalis 2024 1 BBD = 2.3202 MYR 1 MYR = 0.431 BBD
15 maalis 2024 1 BBD = 2.3298 MYR 1 MYR = 0.4292 BBD
16 maalis 2024 1 BBD = 2.3293 MYR 1 MYR = 0.4293 BBD
17 maalis 2024 1 BBD = 2.3293 MYR 1 MYR = 0.4293 BBD
18 maalis 2024 1 BBD = 2.3371 MYR 1 MYR = 0.4279 BBD
19 maalis 2024 1 BBD = 2.3439 MYR 1 MYR = 0.4266 BBD
20 maalis 2024 1 BBD = 2.3464 MYR 1 MYR = 0.4262 BBD
21 maalis 2024 1 BBD = 2.3353 MYR 1 MYR = 0.4282 BBD
22 maalis 2024 1 BBD = 2.3475 MYR 1 MYR = 0.426 BBD
23 maalis 2024 1 BBD = 2.3568 MYR 1 MYR = 0.4243 BBD
24 maalis 2024 1 BBD = 2.3568 MYR 1 MYR = 0.4243 BBD
25 maalis 2024 1 BBD = 2.3405 MYR 1 MYR = 0.4273 BBD
26 maalis 2024 1 BBD = 2.3373 MYR 1 MYR = 0.4278 BBD
27 maalis 2024 1 BBD = 2.3437 MYR 1 MYR = 0.4267 BBD
28 maalis 2024 1 BBD = 2.3447 MYR 1 MYR = 0.4265 BBD
29 maalis 2024 1 BBD = 2.3399 MYR 1 MYR = 0.4274 BBD
30 maalis 2024 1 BBD = 2.3429 MYR 1 MYR = 0.4268 BBD
31 maalis 2024 1 BBD = 2.3429 MYR 1 MYR = 0.4268 BBD

Apr 2024

PäiväysBBD-MYRMYR-BBD
01 huhti 2024 1 BBD = 2.3431 MYR 1 MYR = 0.4268 BBD
02 huhti 2024 1 BBD = 2.3547 MYR 1 MYR = 0.4247 BBD
03 huhti 2024 1 BBD = 2.3565 MYR 1 MYR = 0.4243 BBD
04 huhti 2024 1 BBD = 2.3479 MYR 1 MYR = 0.4259 BBD
05 huhti 2024 1 BBD = 2.3511 MYR 1 MYR = 0.4253 BBD
06 huhti 2024 1 BBD = 2.3545 MYR 1 MYR = 0.4247 BBD
07 huhti 2024 1 BBD = 2.3545 MYR 1 MYR = 0.4247 BBD
08 huhti 2024 1 BBD = 2.3521 MYR 1 MYR = 0.4251 BBD
09 huhti 2024 1 BBD = 2.3514 MYR 1 MYR = 0.4253 BBD
10 huhti 2024 1 BBD = 2.349 MYR 1 MYR = 0.4257 BBD
11 huhti 2024 1 BBD = 2.3516 MYR 1 MYR = 0.4252 BBD
12 huhti 2024 1 BBD = 2.3638 MYR 1 MYR = 0.423 BBD
13 huhti 2024 1 BBD = 2.3639 MYR 1 MYR = 0.423 BBD
14 huhti 2024 1 BBD = 2.3683 MYR 1 MYR = 0.4222 BBD
15 huhti 2024 1 BBD = 2.3681 MYR 1 MYR = 0.4223 BBD
16 huhti 2024 1 BBD = 2.3745 MYR 1 MYR = 0.4211 BBD
17 huhti 2024 1 BBD = 2.3749 MYR 1 MYR = 0.4211 BBD
18 huhti 2024 1 BBD = 2.3697 MYR 1 MYR = 0.422 BBD
19 huhti 2024 1 BBD = 2.3689 MYR 1 MYR = 0.4221 BBD
20 huhti 2024 1 BBD = 2.3746 MYR 1 MYR = 0.4211 BBD
21 huhti 2024 1 BBD = 2.3746 MYR 1 MYR = 0.4211 BBD
22 huhti 2024 1 BBD = 2.3643 MYR 1 MYR = 0.423 BBD
23 huhti 2024 1 BBD = 2.37 MYR 1 MYR = 0.4219 BBD
24 huhti 2024 1 BBD = 2.3657 MYR 1 MYR = 0.4227 BBD
25 huhti 2024 1 BBD = 2.366 MYR 1 MYR = 0.4227 BBD
26 huhti 2024 1 BBD = 2.3625 MYR 1 MYR = 0.4233 BBD
27 huhti 2024 1 BBD = 2.3554 MYR 1 MYR = 0.4246 BBD
28 huhti 2024 1 BBD = 2.3554 MYR 1 MYR = 0.4246 BBD
29 huhti 2024 1 BBD = 2.3617 MYR 1 MYR = 0.4234 BBD
30 huhti 2024 1 BBD = 2.3627 MYR 1 MYR = 0.4232 BBD

May 2024

PäiväysBBD-MYRMYR-BBD
01 touko 2024 1 BBD = 2.3614 MYR 1 MYR = 0.4235 BBD
02 touko 2024 1 BBD = 2.3541 MYR 1 MYR = 0.4248 BBD
03 touko 2024 1 BBD = 2.3487 MYR 1 MYR = 0.4258 BBD
04 touko 2024 1 BBD = 2.3545 MYR 1 MYR = 0.4247 BBD
05 touko 2024 1 BBD = 2.3545 MYR 1 MYR = 0.4247 BBD
06 touko 2024 1 BBD = 2.347 MYR 1 MYR = 0.4261 BBD
07 touko 2024 1 BBD = 2.3463 MYR 1 MYR = 0.4262 BBD
08 touko 2024 1 BBD = 2.3483 MYR 1 MYR = 0.4258 BBD
09 touko 2024 1 BBD = 2.3475 MYR 1 MYR = 0.426 BBD
10 touko 2024 1 BBD = 2.3472 MYR 1 MYR = 0.426 BBD
11 touko 2024 1 BBD = 2.3472 MYR 1 MYR = 0.426 BBD
12 touko 2024 1 BBD = 2.3493 MYR 1 MYR = 0.4257 BBD
13 touko 2024 1 BBD = 2.3443 MYR 1 MYR = 0.4266 BBD
14 touko 2024 1 BBD = 2.3377 MYR 1 MYR = 0.4278 BBD
15 touko 2024 1 BBD = 2.3315 MYR 1 MYR = 0.4289 BBD
16 touko 2024 1 BBD = 2.3193 MYR 1 MYR = 0.4312 BBD
17 touko 2024 1 BBD = 2.3218 MYR 1 MYR = 0.4307 BBD
18 touko 2024 1 BBD = 2.3338 MYR 1 MYR = 0.4285 BBD
19 touko 2024 1 BBD = 2.3338 MYR 1 MYR = 0.4285 BBD
20 touko 2024 1 BBD = 2.3188 MYR 1 MYR = 0.4313 BBD
21 touko 2024 1 BBD = 2.3236 MYR 1 MYR = 0.4304 BBD
22 touko 2024 1 BBD = 2.3228 MYR 1 MYR = 0.4305 BBD
23 touko 2024 1 BBD = 2.3299 MYR 1 MYR = 0.4292 BBD
24 touko 2024 1 BBD = 2.3324 MYR 1 MYR = 0.4287 BBD
25 touko 2024 1 BBD = 2.3362 MYR 1 MYR = 0.4281 BBD
26 touko 2024 1 BBD = 2.3362 MYR 1 MYR = 0.4281 BBD
27 touko 2024 1 BBD = 2.3262 MYR 1 MYR = 0.4299 BBD
28 touko 2024 1 BBD = 2.3266 MYR 1 MYR = 0.4298 BBD
29 touko 2024 1 BBD = 2.3271 MYR 1 MYR = 0.4297 BBD
30 touko 2024 1 BBD = 2.3297 MYR 1 MYR = 0.4292 BBD
31 touko 2024 1 BBD = 2.3322 MYR 1 MYR = 0.4288 BBD

Jun 2024

PäiväysBBD-MYRMYR-BBD
01 kesä 2024 1 BBD = 2.3331 MYR 1 MYR = 0.4286 BBD
02 kesä 2024 1 BBD = 2.3331 MYR 1 MYR = 0.4286 BBD
03 kesä 2024 1 BBD = 2.3327 MYR 1 MYR = 0.4287 BBD
04 kesä 2024 1 BBD = 2.329 MYR 1 MYR = 0.4294 BBD
05 kesä 2024 1 BBD = 2.3257 MYR 1 MYR = 0.43 BBD
06 kesä 2024 1 BBD = 2.3242 MYR 1 MYR = 0.4303 BBD
07 kesä 2024 1 BBD = 2.3235 MYR 1 MYR = 0.4304 BBD
08 kesä 2024 1 BBD = 2.3082 MYR 1 MYR = 0.4332 BBD
09 kesä 2024 1 BBD = 2.3082 MYR 1 MYR = 0.4332 BBD
10 kesä 2024 1 BBD = 2.3398 MYR 1 MYR = 0.4274 BBD
11 kesä 2024 1 BBD = 2.334 MYR 1 MYR = 0.4285 BBD
12 kesä 2024 1 BBD = 2.3365 MYR 1 MYR = 0.428 BBD
13 kesä 2024 1 BBD = 2.3317 MYR 1 MYR = 0.4289 BBD
14 kesä 2024 1 BBD = 2.3379 MYR 1 MYR = 0.4277 BBD
15 kesä 2024 1 BBD = 2.343 MYR 1 MYR = 0.4268 BBD
16 kesä 2024 1 BBD = 2.343 MYR 1 MYR = 0.4268 BBD
17 kesä 2024 1 BBD = 2.3379 MYR 1 MYR = 0.4277 BBD
18 kesä 2024 1 BBD = 2.3344 MYR 1 MYR = 0.4284 BBD
19 kesä 2024 1 BBD = 2.3307 MYR 1 MYR = 0.4291 BBD
20 kesä 2024 1 BBD = 2.3334 MYR 1 MYR = 0.4286 BBD
21 kesä 2024 1 BBD = 2.3346 MYR 1 MYR = 0.4283 BBD
22 kesä 2024 1 BBD = 2.3391 MYR 1 MYR = 0.4275 BBD
23 kesä 2024 1 BBD = 2.3391 MYR 1 MYR = 0.4275 BBD
24 kesä 2024 1 BBD = 2.3333 MYR 1 MYR = 0.4286 BBD
25 kesä 2024 1 BBD = 2.3292 MYR 1 MYR = 0.4293 BBD
26 kesä 2024 1 BBD = 2.3334 MYR 1 MYR = 0.4286 BBD
27 kesä 2024 1 BBD = 2.3364 MYR 1 MYR = 0.428 BBD
28 kesä 2024 1 BBD = 2.3362 MYR 1 MYR = 0.428 BBD
29 kesä 2024 1 BBD = 2.3362 MYR 1 MYR = 0.428 BBD
30 kesä 2024 1 BBD = 2.3386 MYR 1 MYR = 0.4276 BBD

Jul 2024

PäiväysBBD-MYRMYR-BBD
01 heinä 2024 1 BBD = 2.3341 MYR 1 MYR = 0.4284 BBD
02 heinä 2024 1 BBD = 2.3373 MYR 1 MYR = 0.4278 BBD
03 heinä 2024 1 BBD = 2.3365 MYR 1 MYR = 0.428 BBD
04 heinä 2024 1 BBD = 2.3318 MYR 1 MYR = 0.4289 BBD
05 heinä 2024 1 BBD = 2.332 MYR 1 MYR = 0.4288 BBD
06 heinä 2024 1 BBD = 2.339 MYR 1 MYR = 0.4275 BBD
07 heinä 2024 1 BBD = 2.339 MYR 1 MYR = 0.4275 BBD
08 heinä 2024 1 BBD = 2.333 MYR 1 MYR = 0.4286 BBD
09 heinä 2024 1 BBD = 2.3305 MYR 1 MYR = 0.4291 BBD
10 heinä 2024 1 BBD = 2.3283 MYR 1 MYR = 0.4295 BBD
11 heinä 2024 1 BBD = 2.3217 MYR 1 MYR = 0.4307 BBD
12 heinä 2024 1 BBD = 2.313 MYR 1 MYR = 0.4323 BBD
13 heinä 2024 1 BBD = 2.3163 MYR 1 MYR = 0.4317 BBD
14 heinä 2024 1 BBD = 2.3194 MYR 1 MYR = 0.4312 BBD
15 heinä 2024 1 BBD = 2.3141 MYR 1 MYR = 0.4321 BBD
16 heinä 2024 1 BBD = 2.3153 MYR 1 MYR = 0.4319 BBD
17 heinä 2024 1 BBD = 2.3103 MYR 1 MYR = 0.4328 BBD
18 heinä 2024 1 BBD = 2.3112 MYR 1 MYR = 0.4327 BBD
19 heinä 2024 1 BBD = 2.3224 MYR 1 MYR = 0.4306 BBD
20 heinä 2024 1 BBD = 2.3232 MYR 1 MYR = 0.4304 BBD
21 heinä 2024 1 BBD = 2.3232 MYR 1 MYR = 0.4304 BBD
22 heinä 2024 1 BBD = 2.3173 MYR 1 MYR = 0.4315 BBD
23 heinä 2024 1 BBD = 2.315 MYR 1 MYR = 0.432 BBD
24 heinä 2024 1 BBD = 2.3135 MYR 1 MYR = 0.4322 BBD
25 heinä 2024 1 BBD = 2.3091 MYR 1 MYR = 0.4331 BBD
26 heinä 2024 1 BBD = 2.307 MYR 1 MYR = 0.4335 BBD
27 heinä 2024 1 BBD = 2.3102 MYR 1 MYR = 0.4329 BBD
28 heinä 2024 1 BBD = 2.3102 MYR 1 MYR = 0.4329 BBD
29 heinä 2024 1 BBD = 2.2969 MYR 1 MYR = 0.4354 BBD
30 heinä 2024 1 BBD = 2.2885 MYR 1 MYR = 0.437 BBD
31 heinä 2024 1 BBD = 2.2763 MYR 1 MYR = 0.4393 BBD

Aug 2024

PäiväysBBD-MYRMYR-BBD
01 elo 2024 1 BBD = 2.2649 MYR 1 MYR = 0.4415 BBD
02 elo 2024 1 BBD = 2.2286 MYR 1 MYR = 0.4487 BBD
03 elo 2024 1 BBD = 2.2477 MYR 1 MYR = 0.4449 BBD
04 elo 2024 1 BBD = 2.2477 MYR 1 MYR = 0.4449 BBD
05 elo 2024 1 BBD = 2.1928 MYR 1 MYR = 0.456 BBD
06 elo 2024 1 BBD = 2.2152 MYR 1 MYR = 0.4514 BBD
07 elo 2024 1 BBD = 2.2273 MYR 1 MYR = 0.449 BBD
08 elo 2024 1 BBD = 2.2337 MYR 1 MYR = 0.4477 BBD
09 elo 2024 1 BBD = 2.1892 MYR 1 MYR = 0.4568 BBD
10 elo 2024 1 BBD = 2.1865 MYR 1 MYR = 0.4574 BBD
11 elo 2024 1 BBD = 2.189 MYR 1 MYR = 0.4568 BBD
12 elo 2024 1 BBD = 2.2063 MYR 1 MYR = 0.4532 BBD
13 elo 2024 1 BBD = 2.2075 MYR 1 MYR = 0.453 BBD
14 elo 2024 1 BBD = 2.189 MYR 1 MYR = 0.4568 BBD
15 elo 2024 1 BBD = 2.1968 MYR 1 MYR = 0.4552 BBD
16 elo 2024 1 BBD = 2.1945 MYR 1 MYR = 0.4557 BBD
17 elo 2024 1 BBD = 2.2031 MYR 1 MYR = 0.4539 BBD
18 elo 2024 1 BBD = 2.2031 MYR 1 MYR = 0.4539 BBD
19 elo 2024 1 BBD = 2.1867 MYR 1 MYR = 0.4573 BBD
20 elo 2024 1 BBD = 2.1685 MYR 1 MYR = 0.4611 BBD
21 elo 2024 1 BBD = 2.1678 MYR 1 MYR = 0.4613 BBD
22 elo 2024 1 BBD = 2.1667 MYR 1 MYR = 0.4615 BBD
23 elo 2024 1 BBD = 2.166 MYR 1 MYR = 0.4617 BBD
24 elo 2024 1 BBD = 2.1836 MYR 1 MYR = 0.458 BBD
25 elo 2024 1 BBD = 2.1836 MYR 1 MYR = 0.458 BBD
26 elo 2024 1 BBD = 2.153 MYR 1 MYR = 0.4645 BBD
27 elo 2024 1 BBD = 2.1536 MYR 1 MYR = 0.4643 BBD
28 elo 2024 1 BBD = 2.1516 MYR 1 MYR = 0.4648 BBD
29 elo 2024 1 BBD = 2.1348 MYR 1 MYR = 0.4684 BBD
30 elo 2024 1 BBD = 2.1398 MYR 1 MYR = 0.4673 BBD
31 elo 2024 1 BBD = 2.1398 MYR 1 MYR = 0.4673 BBD

Sep 2024

PäiväysBBD-MYRMYR-BBD
01 syys 2024 1 BBD = 2.1367 MYR 1 MYR = 0.468 BBD
02 syys 2024 1 BBD = 2.157 MYR 1 MYR = 0.4636 BBD
03 syys 2024 1 BBD = 2.1636 MYR 1 MYR = 0.4622 BBD
04 syys 2024 1 BBD = 2.1547 MYR 1 MYR = 0.4641 BBD
05 syys 2024 1 BBD = 2.1493 MYR 1 MYR = 0.4653 BBD
06 syys 2024 1 BBD = 2.1444 MYR 1 MYR = 0.4663 BBD
07 syys 2024 1 BBD = 2.1423 MYR 1 MYR = 0.4668 BBD
08 syys 2024 1 BBD = 2.1423 MYR 1 MYR = 0.4668 BBD
09 syys 2024 1 BBD = 2.1655 MYR 1 MYR = 0.4618 BBD
10 syys 2024 1 BBD = 2.1499 MYR 1 MYR = 0.4651 BBD
11 syys 2024 1 BBD = 2.1446 MYR 1 MYR = 0.4663 BBD
12 syys 2024 1 BBD = 2.1456 MYR 1 MYR = 0.4661 BBD
13 syys 2024 1 BBD = 2.1302 MYR 1 MYR = 0.4694 BBD
14 syys 2024 1 BBD = 2.1298 MYR 1 MYR = 0.4695 BBD
15 syys 2024 1 BBD = 2.1298 MYR 1 MYR = 0.4695 BBD
16 syys 2024 1 BBD = 2.1293 MYR 1 MYR = 0.4696 BBD
17 syys 2024 1 BBD = 2.1089 MYR 1 MYR = 0.4742 BBD
18 syys 2024 1 BBD = 2.1012 MYR 1 MYR = 0.4759 BBD
19 syys 2024 1 BBD = 2.0822 MYR 1 MYR = 0.4803 BBD
20 syys 2024 1 BBD = 2.082 MYR 1 MYR = 0.4803 BBD
21 syys 2024 1 BBD = 2.0859 MYR 1 MYR = 0.4794 BBD
22 syys 2024 1 BBD = 2.0859 MYR 1 MYR = 0.4794 BBD
23 syys 2024 1 BBD = 2.0832 MYR 1 MYR = 0.48 BBD
24 syys 2024 1 BBD = 2.0567 MYR 1 MYR = 0.4862 BBD
25 syys 2024 1 BBD = 2.0458 MYR 1 MYR = 0.4888 BBD
26 syys 2024 1 BBD = 2.0526 MYR 1 MYR = 0.4872 BBD
27 syys 2024 1 BBD = 2.0432 MYR 1 MYR = 0.4894 BBD
28 syys 2024 1 BBD = 2.0432 MYR 1 MYR = 0.4894 BBD
29 syys 2024 1 BBD = 2.0432 MYR 1 MYR = 0.4894 BBD
30 syys 2024 1 BBD = 2.0427 MYR 1 MYR = 0.4896 BBD

Oct 2024

PäiväysBBD-MYRMYR-BBD
01 loka 2024 1 BBD = 2.0641 MYR 1 MYR = 0.4845 BBD
02 loka 2024 1 BBD = 2.0679 MYR 1 MYR = 0.4836 BBD
03 loka 2024 1 BBD = 2.0899 MYR 1 MYR = 0.4785 BBD
04 loka 2024 1 BBD = 2.0906 MYR 1 MYR = 0.4783 BBD
05 loka 2024 1 BBD = 2.0822 MYR 1 MYR = 0.4803 BBD
06 loka 2024 1 BBD = 2.0822 MYR 1 MYR = 0.4803 BBD
07 loka 2024 1 BBD = 2.1223 MYR 1 MYR = 0.4712 BBD
08 loka 2024 1 BBD = 2.1224 MYR 1 MYR = 0.4712 BBD
09 loka 2024 1 BBD = 2.1208 MYR 1 MYR = 0.4715 BBD
10 loka 2024 1 BBD = 2.1247 MYR 1 MYR = 0.4707 BBD
11 loka 2024 1 BBD = 2.1222 MYR 1 MYR = 0.4712 BBD
12 loka 2024 1 BBD = 2.1262 MYR 1 MYR = 0.4703 BBD
13 loka 2024 1 BBD = 2.1262 MYR 1 MYR = 0.4703 BBD
14 loka 2024 1 BBD = 2.1267 MYR 1 MYR = 0.4702 BBD
15 loka 2024 1 BBD = 2.134 MYR 1 MYR = 0.4686 BBD
16 loka 2024 1 BBD = 2.1276 MYR 1 MYR = 0.47 BBD
17 loka 2024 1 BBD = 2.1349 MYR 1 MYR = 0.4684 BBD
18 loka 2024 1 BBD = 2.1317 MYR 1 MYR = 0.4691 BBD
19 loka 2024 1 BBD = 2.1381 MYR 1 MYR = 0.4677 BBD
20 loka 2024 1 BBD = 2.1381 MYR 1 MYR = 0.4677 BBD
21 loka 2024 1 BBD = 2.1315 MYR 1 MYR = 0.4691 BBD
22 loka 2024 1 BBD = 2.1433 MYR 1 MYR = 0.4666 BBD
23 loka 2024 1 BBD = 2.155 MYR 1 MYR = 0.464 BBD
24 loka 2024 1 BBD = 2.1533 MYR 1 MYR = 0.4644 BBD
25 loka 2024 1 BBD = 2.1493 MYR 1 MYR = 0.4653 BBD
26 loka 2024 1 BBD = 2.1451 MYR 1 MYR = 0.4662 BBD
27 loka 2024 1 BBD = 2.1451 MYR 1 MYR = 0.4662 BBD
28 loka 2024 1 BBD = 2.1611 MYR 1 MYR = 0.4627 BBD
29 loka 2024 1 BBD = 2.166 MYR 1 MYR = 0.4617 BBD
30 loka 2024 1 BBD = 2.167 MYR 1 MYR = 0.4615 BBD
31 loka 2024 1 BBD = 2.17 MYR 1 MYR = 0.4608 BBD

Nov 2024

PäiväysBBD-MYRMYR-BBD
01 marras 2024 1 BBD = 2.1681 MYR 1 MYR = 0.4612 BBD
02 marras 2024 1 BBD = 2.1681 MYR 1 MYR = 0.4612 BBD
03 marras 2024 1 BBD = 2.1712 MYR 1 MYR = 0.4606 BBD
04 marras 2024 1 BBD = 2.1642 MYR 1 MYR = 0.4621 BBD
05 marras 2024 1 BBD = 2.1517 MYR 1 MYR = 0.4647 BBD
06 marras 2024 1 BBD = 2.181 MYR 1 MYR = 0.4585 BBD
07 marras 2024 1 BBD = 2.1815 MYR 1 MYR = 0.4584 BBD
08 marras 2024 1 BBD = 2.1694 MYR 1 MYR = 0.461 BBD
09 marras 2024 1 BBD = 2.1584 MYR 1 MYR = 0.4633 BBD
10 marras 2024 1 BBD = 2.1584 MYR 1 MYR = 0.4633 BBD
11 marras 2024 1 BBD = 2.1838 MYR 1 MYR = 0.4579 BBD
12 marras 2024 1 BBD = 2.1962 MYR 1 MYR = 0.4553 BBD
13 marras 2024 1 BBD = 2.2014 MYR 1 MYR = 0.4543 BBD
14 marras 2024 1 BBD = 2.2193 MYR 1 MYR = 0.4506 BBD
15 marras 2024 1 BBD = 2.2126 MYR 1 MYR = 0.452 BBD
16 marras 2024 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
17 marras 2024 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
18 marras 2024 1 BBD = 2.2179 MYR 1 MYR = 0.4509 BBD
19 marras 2024 1 BBD = 2.2151 MYR 1 MYR = 0.4514 BBD
20 marras 2024 1 BBD = 2.2144 MYR 1 MYR = 0.4516 BBD
21 marras 2024 1 BBD = 2.2117 MYR 1 MYR = 0.4521 BBD
22 marras 2024 1 BBD = 2.211 MYR 1 MYR = 0.4523 BBD
23 marras 2024 1 BBD = 2.2135 MYR 1 MYR = 0.4518 BBD
24 marras 2024 1 BBD = 2.2135 MYR 1 MYR = 0.4518 BBD
25 marras 2024 1 BBD = 2.2046 MYR 1 MYR = 0.4536 BBD
26 marras 2024 1 BBD = 2.2142 MYR 1 MYR = 0.4516 BBD
27 marras 2024 1 BBD = 2.1992 MYR 1 MYR = 0.4547 BBD
28 marras 2024 1 BBD = 2.2029 MYR 1 MYR = 0.454 BBD
29 marras 2024 1 BBD = 2.2001 MYR 1 MYR = 0.4545 BBD
30 marras 2024 1 BBD = 2.2056 MYR 1 MYR = 0.4534 BBD

Dec 2024

PäiväysBBD-MYRMYR-BBD
01 joulu 2024 1 BBD = 2.2056 MYR 1 MYR = 0.4534 BBD
02 joulu 2024 1 BBD = 2.2098 MYR 1 MYR = 0.4525 BBD
03 joulu 2024 1 BBD = 2.2294 MYR 1 MYR = 0.4486 BBD
04 joulu 2024 1 BBD = 2.2037 MYR 1 MYR = 0.4538 BBD
05 joulu 2024 1 BBD = 2.1913 MYR 1 MYR = 0.4563 BBD
06 joulu 2024 1 BBD = 2.1882 MYR 1 MYR = 0.457 BBD
07 joulu 2024 1 BBD = 2.1864 MYR 1 MYR = 0.4574 BBD
08 joulu 2024 1 BBD = 2.1864 MYR 1 MYR = 0.4574 BBD
09 joulu 2024 1 BBD = 2.1902 MYR 1 MYR = 0.4566 BBD
10 joulu 2024 1 BBD = 2.1918 MYR 1 MYR = 0.4563 BBD
11 joulu 2024 1 BBD = 2.198 MYR 1 MYR = 0.455 BBD
12 joulu 2024 1 BBD = 2.1961 MYR 1 MYR = 0.4554 BBD
13 joulu 2024 1 BBD = 2.2049 MYR 1 MYR = 0.4535 BBD
14 joulu 2024 1 BBD = 2.2081 MYR 1 MYR = 0.4529 BBD
15 joulu 2024 1 BBD = 2.2081 MYR 1 MYR = 0.4529 BBD
16 joulu 2024 1 BBD = 2.2065 MYR 1 MYR = 0.4532 BBD
17 joulu 2024 1 BBD = 2.2119 MYR 1 MYR = 0.4521 BBD
18 joulu 2024 1 BBD = 2.2137 MYR 1 MYR = 0.4517 BBD
19 joulu 2024 1 BBD = 2.231 MYR 1 MYR = 0.4482 BBD
20 joulu 2024 1 BBD = 2.2333 MYR 1 MYR = 0.4478 BBD
21 joulu 2024 1 BBD = 2.2417 MYR 1 MYR = 0.4461 BBD
22 joulu 2024 1 BBD = 2.2417 MYR 1 MYR = 0.4461 BBD
23 joulu 2024 1 BBD = 2.2209 MYR 1 MYR = 0.4503 BBD
24 joulu 2024 1 BBD = 2.2237 MYR 1 MYR = 0.4497 BBD
25 joulu 2024 1 BBD = 2.2259 MYR 1 MYR = 0.4493 BBD
26 joulu 2024 1 BBD = 2.2169 MYR 1 MYR = 0.4511 BBD
27 joulu 2024 1 BBD = 2.2145 MYR 1 MYR = 0.4516 BBD
28 joulu 2024 1 BBD = 2.212 MYR 1 MYR = 0.4521 BBD
29 joulu 2024 1 BBD = 2.212 MYR 1 MYR = 0.4521 BBD
30 joulu 2024 1 BBD = 2.2128 MYR 1 MYR = 0.4519 BBD
31 joulu 2024 1 BBD = 2.2144 MYR 1 MYR = 0.4516 BBD

BBD-MYR ja MYR-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats