> BBD-LSL ja LSL-BBD valuuttakurssit- 2025

BBD-LSL ja LSL-BBD valuuttakurssit- 2025

BBD-LSL ja LSL-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-LSL ja LSL-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 9,1459 LSL

1 LSL = 0,1093 BBD

1v 2v 3v

valuutasta BBD valuuttaan LSLvaluutasta LSL valuuttaan BBD

Jan 2025

Päiväys	BBD-LSL	LSL-BBD
01 tammi 2025	1 BBD = 9.2901 LSL	1 LSL = 0.1076 BBD
02 tammi 2025	1 BBD = 9.2704 LSL	1 LSL = 0.1079 BBD
03 tammi 2025	1 BBD = 9.295 LSL	1 LSL = 0.1076 BBD
04 tammi 2025	1 BBD = 9.2951 LSL	1 LSL = 0.1076 BBD
05 tammi 2025	1 BBD = 9.2951 LSL	1 LSL = 0.1076 BBD
06 tammi 2025	1 BBD = 9.1788 LSL	1 LSL = 0.1089 BBD
07 tammi 2025	1 BBD = 9.2047 LSL	1 LSL = 0.1086 BBD
08 tammi 2025	1 BBD = 9.346 LSL	1 LSL = 0.107 BBD
09 tammi 2025	1 BBD = 9.3498 LSL	1 LSL = 0.107 BBD
10 tammi 2025	1 BBD = 9.4122 LSL	1 LSL = 0.1062 BBD
11 tammi 2025	1 BBD = 9.413 LSL	1 LSL = 0.1062 BBD
12 tammi 2025	1 BBD = 9.413 LSL	1 LSL = 0.1062 BBD
13 tammi 2025	1 BBD = 9.492 LSL	1 LSL = 0.1054 BBD
14 tammi 2025	1 BBD = 9.3957 LSL	1 LSL = 0.1064 BBD
15 tammi 2025	1 BBD = 9.3597 LSL	1 LSL = 0.1068 BBD
16 tammi 2025	1 BBD = 9.3475 LSL	1 LSL = 0.107 BBD
17 tammi 2025	1 BBD = 9.2727 LSL	1 LSL = 0.1078 BBD
18 tammi 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
19 tammi 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
20 tammi 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
21 tammi 2025	1 BBD = 9.2331 LSL	1 LSL = 0.1083 BBD
22 tammi 2025	1 BBD = 9.2332 LSL	1 LSL = 0.1083 BBD
23 tammi 2025	1 BBD = 9.1931 LSL	1 LSL = 0.1088 BBD
24 tammi 2025	1 BBD = 9.0968 LSL	1 LSL = 0.1099 BBD
25 tammi 2025	1 BBD = 9.0965 LSL	1 LSL = 0.1099 BBD
26 tammi 2025	1 BBD = 9.0965 LSL	1 LSL = 0.1099 BBD
27 tammi 2025	1 BBD = 9.234 LSL	1 LSL = 0.1083 BBD
28 tammi 2025	1 BBD = 9.2574 LSL	1 LSL = 0.108 BBD
29 tammi 2025	1 BBD = 9.2402 LSL	1 LSL = 0.1082 BBD
30 tammi 2025	1 BBD = 9.1728 LSL	1 LSL = 0.109 BBD
31 tammi 2025	1 BBD = 9.2447 LSL	1 LSL = 0.1082 BBD

Feb 2025

Päiväys	BBD-LSL	LSL-BBD
01 helmi 2025	1 BBD = 9.2447 LSL	1 LSL = 0.1082 BBD
02 helmi 2025	1 BBD = 9.2445 LSL	1 LSL = 0.1082 BBD
03 helmi 2025	1 BBD = 9.3659 LSL	1 LSL = 0.1068 BBD
04 helmi 2025	1 BBD = 9.2954 LSL	1 LSL = 0.1076 BBD
05 helmi 2025	1 BBD = 9.2223 LSL	1 LSL = 0.1084 BBD
06 helmi 2025	1 BBD = 9.2089 LSL	1 LSL = 0.1086 BBD
07 helmi 2025	1 BBD = 9.1304 LSL	1 LSL = 0.1095 BBD
08 helmi 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
09 helmi 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
10 helmi 2025	1 BBD = 9.1269 LSL	1 LSL = 0.1096 BBD
11 helmi 2025	1 BBD = 9.1478 LSL	1 LSL = 0.1093 BBD
12 helmi 2025	1 BBD = 9.1324 LSL	1 LSL = 0.1095 BBD
13 helmi 2025	1 BBD = 9.1325 LSL	1 LSL = 0.1095 BBD
14 helmi 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
15 helmi 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
16 helmi 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
17 helmi 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
18 helmi 2025	1 BBD = 9.123 LSL	1 LSL = 0.1096 BBD
19 helmi 2025	1 BBD = 9.1623 LSL	1 LSL = 0.1091 BBD
20 helmi 2025	1 BBD = 9.2051 LSL	1 LSL = 0.1086 BBD
21 helmi 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
22 helmi 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
23 helmi 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
24 helmi 2025	1 BBD = 9.0879 LSL	1 LSL = 0.11 BBD
25 helmi 2025	1 BBD = 9.0954 LSL	1 LSL = 0.1099 BBD
26 helmi 2025	1 BBD = 9.1299 LSL	1 LSL = 0.1095 BBD
27 helmi 2025	1 BBD = 9.1343 LSL	1 LSL = 0.1095 BBD
28 helmi 2025	1 BBD = 9.1503 LSL	1 LSL = 0.1093 BBD

Mar 2025

Päiväys	BBD-LSL	LSL-BBD
01 maalis 2025	1 BBD = 9.2719 LSL	1 LSL = 0.1079 BBD
02 maalis 2025	1 BBD = 9.2376 LSL	1 LSL = 0.1083 BBD
03 maalis 2025	1 BBD = 9.2691 LSL	1 LSL = 0.1079 BBD
04 maalis 2025	1 BBD = 9.1801 LSL	1 LSL = 0.1089 BBD
05 maalis 2025	1 BBD = 9.1238 LSL	1 LSL = 0.1096 BBD
06 maalis 2025	1 BBD = 9.0812 LSL	1 LSL = 0.1101 BBD
07 maalis 2025	1 BBD = 8.9773 LSL	1 LSL = 0.1114 BBD
08 maalis 2025	1 BBD = 9.0263 LSL	1 LSL = 0.1108 BBD
09 maalis 2025	1 BBD = 8.9773 LSL	1 LSL = 0.1114 BBD
10 maalis 2025	1 BBD = 9.0145 LSL	1 LSL = 0.1109 BBD
11 maalis 2025	1 BBD = 9.0609 LSL	1 LSL = 0.1104 BBD
12 maalis 2025	1 BBD = 9.1232 LSL	1 LSL = 0.1096 BBD
13 maalis 2025	1 BBD = 9.1098 LSL	1 LSL = 0.1098 BBD
14 maalis 2025	1 BBD = 9.0768 LSL	1 LSL = 0.1102 BBD
15 maalis 2025	1 BBD = 9.0111 LSL	1 LSL = 0.111 BBD
16 maalis 2025	1 BBD = 9.0196 LSL	1 LSL = 0.1109 BBD
17 maalis 2025	1 BBD = 8.9809 LSL	1 LSL = 0.1113 BBD
18 maalis 2025	1 BBD = 8.9567 LSL	1 LSL = 0.1116 BBD
19 maalis 2025	1 BBD = 8.9721 LSL	1 LSL = 0.1115 BBD
20 maalis 2025	1 BBD = 8.9939 LSL	1 LSL = 0.1112 BBD
21 maalis 2025	1 BBD = 8.9861 LSL	1 LSL = 0.1113 BBD
22 maalis 2025	1 BBD = 9.008 LSL	1 LSL = 0.111 BBD
23 maalis 2025	1 BBD = 9.0289 LSL	1 LSL = 0.1108 BBD
24 maalis 2025	1 BBD = 9.0152 LSL	1 LSL = 0.1109 BBD
25 maalis 2025	1 BBD = 9.0093 LSL	1 LSL = 0.111 BBD
26 maalis 2025	1 BBD = 9.0449 LSL	1 LSL = 0.1106 BBD
27 maalis 2025	1 BBD = 9.0236 LSL	1 LSL = 0.1108 BBD
28 maalis 2025	1 BBD = 8.9999 LSL	1 LSL = 0.1111 BBD
29 maalis 2025	1 BBD = 9.2145 LSL	1 LSL = 0.1085 BBD
30 maalis 2025	1 BBD = 9.19 LSL	1 LSL = 0.1088 BBD
31 maalis 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD

Apr 2025

Päiväys	BBD-LSL	LSL-BBD
01 huhti 2025	1 BBD = 9.0925 LSL	1 LSL = 0.11 BBD
02 huhti 2025	1 BBD = 9.2544 LSL	1 LSL = 0.1081 BBD
03 huhti 2025	1 BBD = 9.2938 LSL	1 LSL = 0.1076 BBD
04 huhti 2025	1 BBD = 9.4442 LSL	1 LSL = 0.1059 BBD
05 huhti 2025	1 BBD = 9.4442 LSL	1 LSL = 0.1059 BBD
06 huhti 2025	1 BBD = 9.4442 LSL	1 LSL = 0.1059 BBD
07 huhti 2025	1 BBD = 9.594 LSL	1 LSL = 0.1042 BBD
08 huhti 2025	1 BBD = 9.7065 LSL	1 LSL = 0.103 BBD
09 huhti 2025	1 BBD = 9.7671 LSL	1 LSL = 0.1024 BBD
10 huhti 2025	1 BBD = 9.8159 LSL	1 LSL = 0.1019 BBD
11 huhti 2025	1 BBD = 9.6705 LSL	1 LSL = 0.1034 BBD
12 huhti 2025	1 BBD = 9.5546 LSL	1 LSL = 0.1047 BBD
13 huhti 2025	1 BBD = 9.4894 LSL	1 LSL = 0.1054 BBD
14 huhti 2025	1 BBD = 9.4895 LSL	1 LSL = 0.1054 BBD
15 huhti 2025	1 BBD = 9.3559 LSL	1 LSL = 0.1069 BBD
16 huhti 2025	1 BBD = 9.4164 LSL	1 LSL = 0.1062 BBD
17 huhti 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
18 huhti 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
19 huhti 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
20 huhti 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
21 huhti 2025	1 BBD = 9.3449 LSL	1 LSL = 0.107 BBD
22 huhti 2025	1 BBD = 9.2324 LSL	1 LSL = 0.1083 BBD
23 huhti 2025	1 BBD = 9.1981 LSL	1 LSL = 0.1087 BBD
24 huhti 2025	1 BBD = 9.2426 LSL	1 LSL = 0.1082 BBD
25 huhti 2025	1 BBD = 9.3463 LSL	1 LSL = 0.107 BBD
26 huhti 2025	1 BBD = 9.2494 LSL	1 LSL = 0.1081 BBD
27 huhti 2025	1 BBD = 9.2494 LSL	1 LSL = 0.1081 BBD
28 huhti 2025	1 BBD = 9.247 LSL	1 LSL = 0.1081 BBD
29 huhti 2025	1 BBD = 9.2615 LSL	1 LSL = 0.108 BBD
30 huhti 2025	1 BBD = 9.2221 LSL	1 LSL = 0.1084 BBD

May 2025

Päiväys	BBD-LSL	LSL-BBD
01 touko 2025	1 BBD = 9.2221 LSL	1 LSL = 0.1084 BBD
02 touko 2025	1 BBD = 9.1171 LSL	1 LSL = 0.1097 BBD
03 touko 2025	1 BBD = 9.1171 LSL	1 LSL = 0.1097 BBD
04 touko 2025	1 BBD = 9.1171 LSL	1 LSL = 0.1097 BBD
05 touko 2025	1 BBD = 9.0701 LSL	1 LSL = 0.1103 BBD
06 touko 2025	1 BBD = 9.0422 LSL	1 LSL = 0.1106 BBD
07 touko 2025	1 BBD = 9.0583 LSL	1 LSL = 0.1104 BBD
08 touko 2025	1 BBD = 9.0118 LSL	1 LSL = 0.111 BBD
09 touko 2025	1 BBD = 9.0078 LSL	1 LSL = 0.111 BBD
10 touko 2025	1 BBD = 9.0423 LSL	1 LSL = 0.1106 BBD
11 touko 2025	1 BBD = 9.0456 LSL	1 LSL = 0.1106 BBD
12 touko 2025	1 BBD = 9.0778 LSL	1 LSL = 0.1102 BBD
13 touko 2025	1 BBD = 9.0761 LSL	1 LSL = 0.1102 BBD
14 touko 2025	1 BBD = 9.0312 LSL	1 LSL = 0.1107 BBD
15 touko 2025	1 BBD = 8.9829 LSL	1 LSL = 0.1113 BBD
16 touko 2025	1 BBD = 8.9408 LSL	1 LSL = 0.1118 BBD
17 touko 2025	1 BBD = 8.9408 LSL	1 LSL = 0.1118 BBD
18 touko 2025	1 BBD = 8.9408 LSL	1 LSL = 0.1118 BBD
19 touko 2025	1 BBD = 8.9437 LSL	1 LSL = 0.1118 BBD
20 touko 2025	1 BBD = 8.9149 LSL	1 LSL = 0.1122 BBD
21 touko 2025	1 BBD = 8.8489 LSL	1 LSL = 0.113 BBD
22 touko 2025	1 BBD = 8.9294 LSL	1 LSL = 0.112 BBD
23 touko 2025	1 BBD = 8.8651 LSL	1 LSL = 0.1128 BBD
24 touko 2025	1 BBD = 8.8651 LSL	1 LSL = 0.1128 BBD
25 touko 2025	1 BBD = 8.8651 LSL	1 LSL = 0.1128 BBD
26 touko 2025	1 BBD = 8.845 LSL	1 LSL = 0.1131 BBD
27 touko 2025	1 BBD = 8.8646 LSL	1 LSL = 0.1128 BBD
28 touko 2025	1 BBD = 8.8671 LSL	1 LSL = 0.1128 BBD
29 touko 2025	1 BBD = 8.842 LSL	1 LSL = 0.1131 BBD
30 touko 2025	1 BBD = 8.8692 LSL	1 LSL = 0.1127 BBD
31 touko 2025	1 BBD = 8.8692 LSL	1 LSL = 0.1127 BBD

Jun 2025

Päiväys	BBD-LSL	LSL-BBD
01 kesä 2025	1 BBD = 8.8692 LSL	1 LSL = 0.1127 BBD
02 kesä 2025	1 BBD = 8.8841 LSL	1 LSL = 0.1126 BBD
03 kesä 2025	1 BBD = 8.8703 LSL	1 LSL = 0.1127 BBD
04 kesä 2025	1 BBD = 8.8359 LSL	1 LSL = 0.1132 BBD
05 kesä 2025	1 BBD = 8.7915 LSL	1 LSL = 0.1137 BBD
06 kesä 2025	1 BBD = 8.7953 LSL	1 LSL = 0.1137 BBD
07 kesä 2025	1 BBD = 8.7936 LSL	1 LSL = 0.1137 BBD
08 kesä 2025	1 BBD = 8.7936 LSL	1 LSL = 0.1137 BBD
09 kesä 2025	1 BBD = 8.7766 LSL	1 LSL = 0.1139 BBD
10 kesä 2025	1 BBD = 8.7839 LSL	1 LSL = 0.1138 BBD
11 kesä 2025	1 BBD = 8.8149 LSL	1 LSL = 0.1134 BBD
12 kesä 2025	1 BBD = 8.8336 LSL	1 LSL = 0.1132 BBD

BBD-LSL ja LSL-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset