> BBD-LBP ja LBP-BBD valuuttakurssit- 2026

BBD-LBP ja LBP-BBD valuuttakurssit- 2026

BBD-LBP ja LBP-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-LBP ja LBP-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 44452,6242 LBP

1 LBP = 0 BBD

1v 2v 3v

valuutasta BBD valuuttaan LBPvaluutasta LBP valuuttaan BBD

Jan 2026

Päiväys	BBD-LBP	LBP-BBD
01 tammi 2026	1 BBD = 44462.4442 LBP	1 LBP = 0 BBD
02 tammi 2026	1 BBD = 44454.2567 LBP	1 LBP = 0 BBD
03 tammi 2026	1 BBD = 44454.2702 LBP	1 LBP = 0 BBD
04 tammi 2026	1 BBD = 44454.2702 LBP	1 LBP = 0 BBD
05 tammi 2026	1 BBD = 44462.8683 LBP	1 LBP = 0 BBD
06 tammi 2026	1 BBD = 44461.1114 LBP	1 LBP = 0 BBD
07 tammi 2026	1 BBD = 44460.9992 LBP	1 LBP = 0 BBD
08 tammi 2026	1 BBD = 44461.3532 LBP	1 LBP = 0 BBD
09 tammi 2026	1 BBD = 44461.738 LBP	1 LBP = 0 BBD
10 tammi 2026	1 BBD = 44446.7609 LBP	1 LBP = 0 BBD
11 tammi 2026	1 BBD = 44461.9324 LBP	1 LBP = 0 BBD
12 tammi 2026	1 BBD = 44463.3095 LBP	1 LBP = 0 BBD
13 tammi 2026	1 BBD = 44460.5392 LBP	1 LBP = 0 BBD
14 tammi 2026	1 BBD = 44459.8808 LBP	1 LBP = 0 BBD
15 tammi 2026	1 BBD = 44463.2604 LBP	1 LBP = 0 BBD
16 tammi 2026	1 BBD = 44462.3421 LBP	1 LBP = 0 BBD
17 tammi 2026	1 BBD = 44462.3333 LBP	1 LBP = 0 BBD
18 tammi 2026	1 BBD = 44462.3333 LBP	1 LBP = 0 BBD
19 tammi 2026	1 BBD = 44461.1707 LBP	1 LBP = 0 BBD
20 tammi 2026	1 BBD = 44460.6966 LBP	1 LBP = 0 BBD
21 tammi 2026	1 BBD = 44464.232 LBP	1 LBP = 0 BBD
22 tammi 2026	1 BBD = 44460.232 LBP	1 LBP = 0 BBD
23 tammi 2026	1 BBD = 44471.7657 LBP	1 LBP = 0 BBD
24 tammi 2026	1 BBD = 44462.4861 LBP	1 LBP = 0 BBD
25 tammi 2026	1 BBD = 44462.4861 LBP	1 LBP = 0 BBD
26 tammi 2026	1 BBD = 44461.4869 LBP	1 LBP = 0 BBD
27 tammi 2026	1 BBD = 44461.4934 LBP	1 LBP = 0 BBD
28 tammi 2026	1 BBD = 44461.9916 LBP	1 LBP = 0 BBD
29 tammi 2026	1 BBD = 44461.0684 LBP	1 LBP = 0 BBD
30 tammi 2026	1 BBD = 44460.8617 LBP	1 LBP = 0 BBD
31 tammi 2026	1 BBD = 42148.305 LBP	1 LBP = 0 BBD

Feb 2026

Päiväys	BBD-LBP	LBP-BBD
01 helmi 2026	1 BBD = 44461.0371 LBP	1 LBP = 0 BBD
02 helmi 2026	1 BBD = 44462.5644 LBP	1 LBP = 0 BBD
03 helmi 2026	1 BBD = 44461.2454 LBP	1 LBP = 0 BBD
04 helmi 2026	1 BBD = 44461.6882 LBP	1 LBP = 0 BBD
05 helmi 2026	1 BBD = 44463.1152 LBP	1 LBP = 0 BBD
06 helmi 2026	1 BBD = 44462.6743 LBP	1 LBP = 0 BBD
07 helmi 2026	1 BBD = 44462.6721 LBP	1 LBP = 0 BBD
08 helmi 2026	1 BBD = 44462.6721 LBP	1 LBP = 0 BBD
09 helmi 2026	1 BBD = 44461.6407 LBP	1 LBP = 0 BBD
10 helmi 2026	1 BBD = 44460.9894 LBP	1 LBP = 0 BBD
11 helmi 2026	1 BBD = 44461.0948 LBP	1 LBP = 0 BBD
12 helmi 2026	1 BBD = 44463.645 LBP	1 LBP = 0 BBD
13 helmi 2026	1 BBD = 44462.4635 LBP	1 LBP = 0 BBD
14 helmi 2026	1 BBD = 44460.7649 LBP	1 LBP = 0 BBD
15 helmi 2026	1 BBD = 44460.7649 LBP	1 LBP = 0 BBD
16 helmi 2026	1 BBD = 44461.5404 LBP	1 LBP = 0 BBD
17 helmi 2026	1 BBD = 44461.1147 LBP	1 LBP = 0 BBD
18 helmi 2026	1 BBD = 44461.7814 LBP	1 LBP = 0 BBD
19 helmi 2026	1 BBD = 44486.3849 LBP	1 LBP = 0 BBD
20 helmi 2026	1 BBD = 44461.57 LBP	1 LBP = 0 BBD
21 helmi 2026	1 BBD = 44462.3199 LBP	1 LBP = 0 BBD
22 helmi 2026	1 BBD = 44462.3199 LBP	1 LBP = 0 BBD
23 helmi 2026	1 BBD = 44462.5183 LBP	1 LBP = 0 BBD
24 helmi 2026	1 BBD = 44462.4012 LBP	1 LBP = 0 BBD
25 helmi 2026	1 BBD = 44459.7098 LBP	1 LBP = 0 BBD
26 helmi 2026	1 BBD = 44450.6411 LBP	1 LBP = 0 BBD
27 helmi 2026	1 BBD = 44461.3057 LBP	1 LBP = 0 BBD
28 helmi 2026	1 BBD = 44461.3081 LBP	1 LBP = 0 BBD

Mar 2026

Päiväys	BBD-LBP	LBP-BBD
01 maalis 2026	1 BBD = 44461.3081 LBP	1 LBP = 0 BBD
02 maalis 2026	1 BBD = 44461.4422 LBP	1 LBP = 0 BBD
03 maalis 2026	1 BBD = 44461.6882 LBP	1 LBP = 0 BBD
04 maalis 2026	1 BBD = 44461.6333 LBP	1 LBP = 0 BBD
05 maalis 2026	1 BBD = 44463.2251 LBP	1 LBP = 0 BBD
06 maalis 2026	1 BBD = 44462.0865 LBP	1 LBP = 0 BBD
07 maalis 2026	1 BBD = 44462.0753 LBP	1 LBP = 0 BBD
08 maalis 2026	1 BBD = 44462.0753 LBP	1 LBP = 0 BBD
09 maalis 2026	1 BBD = 44459.2553 LBP	1 LBP = 0 BBD
10 maalis 2026	1 BBD = 44462.3297 LBP	1 LBP = 0 BBD
11 maalis 2026	1 BBD = 44720.7555 LBP	1 LBP = 0 BBD
12 maalis 2026	1 BBD = 44463.3393 LBP	1 LBP = 0 BBD
13 maalis 2026	1 BBD = 44466.5977 LBP	1 LBP = 0 BBD
14 maalis 2026	1 BBD = 44460.9762 LBP	1 LBP = 0 BBD
15 maalis 2026	1 BBD = 44460.9762 LBP	1 LBP = 0 BBD
16 maalis 2026	1 BBD = 44461.6585 LBP	1 LBP = 0 BBD
17 maalis 2026	1 BBD = 44462.3378 LBP	1 LBP = 0 BBD
18 maalis 2026	1 BBD = 44468.4767 LBP	1 LBP = 0 BBD
19 maalis 2026	1 BBD = 44464.9118 LBP	1 LBP = 0 BBD
20 maalis 2026	1 BBD = 44467.3398 LBP	1 LBP = 0 BBD
21 maalis 2026	1 BBD = 44466.5739 LBP	1 LBP = 0 BBD
22 maalis 2026	1 BBD = 44466.5739 LBP	1 LBP = 0 BBD
23 maalis 2026	1 BBD = 44464.8936 LBP	1 LBP = 0 BBD
24 maalis 2026	1 BBD = 44464.6272 LBP	1 LBP = 0 BBD
25 maalis 2026	1 BBD = 44464.7567 LBP	1 LBP = 0 BBD
26 maalis 2026	1 BBD = 44461.5479 LBP	1 LBP = 0 BBD
27 maalis 2026	1 BBD = 44460.6004 LBP	1 LBP = 0 BBD
28 maalis 2026	1 BBD = 44456.6337 LBP	1 LBP = 0 BBD
29 maalis 2026	1 BBD = 44460.6011 LBP	1 LBP = 0 BBD
30 maalis 2026	1 BBD = 44462.0175 LBP	1 LBP = 0 BBD
31 maalis 2026	1 BBD = 44460.51 LBP	1 LBP = 0 BBD

Apr 2026

Päiväys	BBD-LBP	LBP-BBD
01 huhti 2026	1 BBD = 44462.1086 LBP	1 LBP = 0 BBD
02 huhti 2026	1 BBD = 44461.0063 LBP	1 LBP = 0 BBD
03 huhti 2026	1 BBD = 44536.9732 LBP	1 LBP = 0 BBD
04 huhti 2026	1 BBD = 44536.9732 LBP	1 LBP = 0 BBD
05 huhti 2026	1 BBD = 44536.9732 LBP	1 LBP = 0 BBD
06 huhti 2026	1 BBD = 44536.9808 LBP	1 LBP = 0 BBD
07 huhti 2026	1 BBD = 44460.3112 LBP	1 LBP = 0 BBD
08 huhti 2026	1 BBD = 44468.5107 LBP	1 LBP = 0 BBD
09 huhti 2026	1 BBD = 44466.0101 LBP	1 LBP = 0 BBD
10 huhti 2026	1 BBD = 44458.1722 LBP	1 LBP = 0 BBD
11 huhti 2026	1 BBD = 44463.4832 LBP	1 LBP = 0 BBD
12 huhti 2026	1 BBD = 44463.4832 LBP	1 LBP = 0 BBD
13 huhti 2026	1 BBD = 44461.5896 LBP	1 LBP = 0 BBD
14 huhti 2026	1 BBD = 44461.2423 LBP	1 LBP = 0 BBD
15 huhti 2026	1 BBD = 44461.8241 LBP	1 LBP = 0 BBD
16 huhti 2026	1 BBD = 44461.2678 LBP	1 LBP = 0 BBD
17 huhti 2026	1 BBD = 44462.0871 LBP	1 LBP = 0 BBD
18 huhti 2026	1 BBD = 44462.0956 LBP	1 LBP = 0 BBD
19 huhti 2026	1 BBD = 44462.0956 LBP	1 LBP = 0 BBD
20 huhti 2026	1 BBD = 44461.9235 LBP	1 LBP = 0 BBD
21 huhti 2026	1 BBD = 44461.254 LBP	1 LBP = 0 BBD
22 huhti 2026	1 BBD = 44460.6052 LBP	1 LBP = 0 BBD
23 huhti 2026	1 BBD = 44460.9791 LBP	1 LBP = 0 BBD
24 huhti 2026	1 BBD = 44460.8211 LBP	1 LBP = 0 BBD
25 huhti 2026	1 BBD = 44460.6241 LBP	1 LBP = 0 BBD
26 huhti 2026	1 BBD = 44460.6241 LBP	1 LBP = 0 BBD
27 huhti 2026	1 BBD = 44461.7872 LBP	1 LBP = 0 BBD
28 huhti 2026	1 BBD = 44485.8448 LBP	1 LBP = 0 BBD
29 huhti 2026	1 BBD = 44486.0918 LBP	1 LBP = 0 BBD
30 huhti 2026	1 BBD = 44485.1075 LBP	1 LBP = 0 BBD

May 2026

Päiväys	BBD-LBP	LBP-BBD
01 touko 2026	1 BBD = 44451.8225 LBP	1 LBP = 0 BBD
02 touko 2026	1 BBD = 44451.8321 LBP	1 LBP = 0 BBD
03 touko 2026	1 BBD = 44451.8321 LBP	1 LBP = 0 BBD
04 touko 2026	1 BBD = 44471.0385 LBP	1 LBP = 0 BBD
05 touko 2026	1 BBD = 44461.7931 LBP	1 LBP = 0 BBD
06 touko 2026	1 BBD = 44461.9721 LBP	1 LBP = 0 BBD
07 touko 2026	1 BBD = 44461.4877 LBP	1 LBP = 0 BBD
08 touko 2026	1 BBD = 44465.7396 LBP	1 LBP = 0 BBD
09 touko 2026	1 BBD = 44461.7539 LBP	1 LBP = 0 BBD
10 touko 2026	1 BBD = 44461.7539 LBP	1 LBP = 0 BBD
11 touko 2026	1 BBD = 44460.9553 LBP	1 LBP = 0 BBD
12 touko 2026	1 BBD = 44461.4276 LBP	1 LBP = 0 BBD
13 touko 2026	1 BBD = 44461.9292 LBP	1 LBP = 0 BBD
14 touko 2026	1 BBD = 44460.419 LBP	1 LBP = 0 BBD
15 touko 2026	1 BBD = 44461.8283 LBP	1 LBP = 0 BBD
16 touko 2026	1 BBD = 44461.0631 LBP	1 LBP = 0 BBD
17 touko 2026	1 BBD = 44461.0631 LBP	1 LBP = 0 BBD
18 touko 2026	1 BBD = 44461.8303 LBP	1 LBP = 0 BBD
19 touko 2026	1 BBD = 44461.7677 LBP	1 LBP = 0 BBD
20 touko 2026	1 BBD = 44461.2189 LBP	1 LBP = 0 BBD
21 touko 2026	1 BBD = 44461.9404 LBP	1 LBP = 0 BBD
22 touko 2026	1 BBD = 44471.4092 LBP	1 LBP = 0 BBD
23 touko 2026	1 BBD = 44471.404 LBP	1 LBP = 0 BBD
24 touko 2026	1 BBD = 44471.404 LBP	1 LBP = 0 BBD
25 touko 2026	1 BBD = 44471.9841 LBP	1 LBP = 0 BBD
26 touko 2026	1 BBD = 44473.3262 LBP	1 LBP = 0 BBD
27 touko 2026	1 BBD = 44470.0822 LBP	1 LBP = 0 BBD
28 touko 2026	1 BBD = 44463.8136 LBP	1 LBP = 0 BBD
29 touko 2026	1 BBD = 44463.674 LBP	1 LBP = 0 BBD
30 touko 2026	1 BBD = 44458.6067 LBP	1 LBP = 0 BBD
31 touko 2026	1 BBD = 44458.6067 LBP	1 LBP = 0 BBD

Jun 2026

Päiväys	BBD-LBP	LBP-BBD
01 kesä 2026	1 BBD = 44462.7697 LBP	1 LBP = 0 BBD
02 kesä 2026	1 BBD = 44462.3662 LBP	1 LBP = 0 BBD
03 kesä 2026	1 BBD = 44467.6034 LBP	1 LBP = 0 BBD

Jul 2026

Päiväys	BBD-LBP	LBP-BBD
01 heinä 2026	1 BBD = 44461.9529 LBP	1 LBP = 0 BBD
02 heinä 2026	1 BBD = 44460.6407 LBP	1 LBP = 0 BBD
03 heinä 2026	1 BBD = 44460.7412 LBP	1 LBP = 0 BBD
04 heinä 2026	1 BBD = 44461.3268 LBP	1 LBP = 0 BBD
05 heinä 2026	1 BBD = 44461.3268 LBP	1 LBP = 0 BBD
06 heinä 2026	1 BBD = 44462.4372 LBP	1 LBP = 0 BBD
07 heinä 2026	1 BBD = 44461.5659 LBP	1 LBP = 0 BBD
08 heinä 2026	1 BBD = 44459.6107 LBP	1 LBP = 0 BBD
09 heinä 2026	1 BBD = 44466.2532 LBP	1 LBP = 0 BBD
10 heinä 2026	1 BBD = 44460.907 LBP	1 LBP = 0 BBD
11 heinä 2026	1 BBD = 44447.7695 LBP	1 LBP = 0 BBD
12 heinä 2026	1 BBD = 44461.4847 LBP	1 LBP = 0 BBD
13 heinä 2026	1 BBD = 44461.5315 LBP	1 LBP = 0 BBD
14 heinä 2026	1 BBD = 44462.5517 LBP	1 LBP = 0 BBD
15 heinä 2026	1 BBD = 44461.2061 LBP	1 LBP = 0 BBD
16 heinä 2026	1 BBD = 44461.9976 LBP	1 LBP = 0 BBD
17 heinä 2026	1 BBD = 44458.4618 LBP	1 LBP = 0 BBD
18 heinä 2026	1 BBD = 44460.7813 LBP	1 LBP = 0 BBD
19 heinä 2026	1 BBD = 44460.7813 LBP	1 LBP = 0 BBD
20 heinä 2026	1 BBD = 44463.1508 LBP	1 LBP = 0 BBD
21 heinä 2026	1 BBD = 44460.6187 LBP	1 LBP = 0 BBD
22 heinä 2026	1 BBD = 44461.6328 LBP	1 LBP = 0 BBD
23 heinä 2026	1 BBD = 44460.2058 LBP	1 LBP = 0 BBD
24 heinä 2026	1 BBD = 44459.8082 LBP	1 LBP = 0 BBD
25 heinä 2026	1 BBD = 44460.5852 LBP	1 LBP = 0 BBD
26 heinä 2026	1 BBD = 44460.5852 LBP	1 LBP = 0 BBD
27 heinä 2026	1 BBD = 44462.6827 LBP	1 LBP = 0 BBD
28 heinä 2026	1 BBD = 44461.1213 LBP	1 LBP = 0 BBD

BBD-LBP ja LBP-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset