currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-LAK ja LAK-BBD valuuttakurssit- 2024

BBD-LAK ja LAK-BBD valuuttakurssit- 2024

BBD-LAK ja LAK-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-LAK ja LAK-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BBD = 10692,3938 LAK
1 LAK = 0,0001 BBD
1v 2v 3v

Jan 2024

PäiväysBBD-LAKLAK-BBD
01 tammi 2024 1 BBD = 10171.2493 LAK 1 LAK = 0.0001 BBD
02 tammi 2024 1 BBD = 10173.9124 LAK 1 LAK = 0.0001 BBD
03 tammi 2024 1 BBD = 10207.2756 LAK 1 LAK = 0.0001 BBD
04 tammi 2024 1 BBD = 10210.1731 LAK 1 LAK = 0.0001 BBD
05 tammi 2024 1 BBD = 10205.0164 LAK 1 LAK = 0.0001 BBD
06 tammi 2024 1 BBD = 10205.1109 LAK 1 LAK = 0.0001 BBD
07 tammi 2024 1 BBD = 10205.1109 LAK 1 LAK = 0.0001 BBD
08 tammi 2024 1 BBD = 10210.5497 LAK 1 LAK = 0.0001 BBD
09 tammi 2024 1 BBD = 10207.5967 LAK 1 LAK = 0.0001 BBD
10 tammi 2024 1 BBD = 10215.4694 LAK 1 LAK = 0.0001 BBD
11 tammi 2024 1 BBD = 10207.5168 LAK 1 LAK = 0.0001 BBD
12 tammi 2024 1 BBD = 10215.8325 LAK 1 LAK = 0.0001 BBD
13 tammi 2024 1 BBD = 10215.7386 LAK 1 LAK = 0.0001 BBD
14 tammi 2024 1 BBD = 10215.7386 LAK 1 LAK = 0.0001 BBD
15 tammi 2024 1 BBD = 10219.8826 LAK 1 LAK = 0.0001 BBD
16 tammi 2024 1 BBD = 10218.3441 LAK 1 LAK = 0.0001 BBD
17 tammi 2024 1 BBD = 10237.0231 LAK 1 LAK = 0.0001 BBD
18 tammi 2024 1 BBD = 10236.4203 LAK 1 LAK = 0.0001 BBD
19 tammi 2024 1 BBD = 10241.5022 LAK 1 LAK = 0.0001 BBD
20 tammi 2024 1 BBD = 10241.5524 LAK 1 LAK = 0.0001 BBD
21 tammi 2024 1 BBD = 10241.5524 LAK 1 LAK = 0.0001 BBD
22 tammi 2024 1 BBD = 10238.6279 LAK 1 LAK = 0.0001 BBD
23 tammi 2024 1 BBD = 10243.5323 LAK 1 LAK = 0.0001 BBD
24 tammi 2024 1 BBD = 10252.2431 LAK 1 LAK = 0.0001 BBD
25 tammi 2024 1 BBD = 10250.3853 LAK 1 LAK = 0.0001 BBD
26 tammi 2024 1 BBD = 10262.7682 LAK 1 LAK = 0.0001 BBD
27 tammi 2024 1 BBD = 10263.2402 LAK 1 LAK = 0.0001 BBD
28 tammi 2024 1 BBD = 10263.2402 LAK 1 LAK = 0.0001 BBD
29 tammi 2024 1 BBD = 10263.4987 LAK 1 LAK = 0.0001 BBD
30 tammi 2024 1 BBD = 10268.6965 LAK 1 LAK = 0.0001 BBD
31 tammi 2024 1 BBD = 10272.334 LAK 1 LAK = 0.0001 BBD

Feb 2024

PäiväysBBD-LAKLAK-BBD
01 helmi 2024 1 BBD = 10284.6074 LAK 1 LAK = 0.0001 BBD
02 helmi 2024 1 BBD = 10284.8234 LAK 1 LAK = 0.0001 BBD
03 helmi 2024 1 BBD = 10272.3376 LAK 1 LAK = 0.0001 BBD
04 helmi 2024 1 BBD = 10272.3376 LAK 1 LAK = 0.0001 BBD
05 helmi 2024 1 BBD = 10305.51 LAK 1 LAK = 0.0001 BBD
06 helmi 2024 1 BBD = 10318.2216 LAK 1 LAK = 0.0001 BBD
07 helmi 2024 1 BBD = 10316.2753 LAK 1 LAK = 0.0001 BBD
08 helmi 2024 1 BBD = 10315.2319 LAK 1 LAK = 0.0001 BBD
09 helmi 2024 1 BBD = 10315.8779 LAK 1 LAK = 0.0001 BBD
10 helmi 2024 1 BBD = 10315.8763 LAK 1 LAK = 0.0001 BBD
11 helmi 2024 1 BBD = 10315.8763 LAK 1 LAK = 0.0001 BBD
12 helmi 2024 1 BBD = 10315.9325 LAK 1 LAK = 0.0001 BBD
13 helmi 2024 1 BBD = 10320.9151 LAK 1 LAK = 0.0001 BBD
14 helmi 2024 1 BBD = 10339.2778 LAK 1 LAK = 0.0001 BBD
15 helmi 2024 1 BBD = 10334.0105 LAK 1 LAK = 0.0001 BBD
16 helmi 2024 1 BBD = 10329.5609 LAK 1 LAK = 0.0001 BBD
17 helmi 2024 1 BBD = 10332.9129 LAK 1 LAK = 0.0001 BBD
18 helmi 2024 1 BBD = 10328.5546 LAK 1 LAK = 0.0001 BBD
19 helmi 2024 1 BBD = 10328.6335 LAK 1 LAK = 0.0001 BBD
20 helmi 2024 1 BBD = 10333.9268 LAK 1 LAK = 0.0001 BBD
21 helmi 2024 1 BBD = 10334.437 LAK 1 LAK = 0.0001 BBD
22 helmi 2024 1 BBD = 10343.8502 LAK 1 LAK = 0.0001 BBD
23 helmi 2024 1 BBD = 10333.9748 LAK 1 LAK = 0.0001 BBD
24 helmi 2024 1 BBD = 10333.9277 LAK 1 LAK = 0.0001 BBD
25 helmi 2024 1 BBD = 10333.9277 LAK 1 LAK = 0.0001 BBD
26 helmi 2024 1 BBD = 10336.6766 LAK 1 LAK = 0.0001 BBD
27 helmi 2024 1 BBD = 10334.2732 LAK 1 LAK = 0.0001 BBD
28 helmi 2024 1 BBD = 10336.0172 LAK 1 LAK = 0.0001 BBD
29 helmi 2024 1 BBD = 10339.185 LAK 1 LAK = 0.0001 BBD

Mar 2024

PäiväysBBD-LAKLAK-BBD
01 maalis 2024 1 BBD = 10347.37 LAK 1 LAK = 0.0001 BBD
02 maalis 2024 1 BBD = 10347.4659 LAK 1 LAK = 0.0001 BBD
03 maalis 2024 1 BBD = 10347.4659 LAK 1 LAK = 0.0001 BBD
04 maalis 2024 1 BBD = 10341.5518 LAK 1 LAK = 0.0001 BBD
05 maalis 2024 1 BBD = 10341.8037 LAK 1 LAK = 0.0001 BBD
06 maalis 2024 1 BBD = 10342.096 LAK 1 LAK = 0.0001 BBD
07 maalis 2024 1 BBD = 10336.3288 LAK 1 LAK = 0.0001 BBD
08 maalis 2024 1 BBD = 10341.1099 LAK 1 LAK = 0.0001 BBD
09 maalis 2024 1 BBD = 10341.0619 LAK 1 LAK = 0.0001 BBD
10 maalis 2024 1 BBD = 10341.0619 LAK 1 LAK = 0.0001 BBD
11 maalis 2024 1 BBD = 10331.11 LAK 1 LAK = 0.0001 BBD
12 maalis 2024 1 BBD = 10336.4685 LAK 1 LAK = 0.0001 BBD
13 maalis 2024 1 BBD = 10334.0443 LAK 1 LAK = 0.0001 BBD
14 maalis 2024 1 BBD = 10336.0841 LAK 1 LAK = 0.0001 BBD
15 maalis 2024 1 BBD = 10357.7435 LAK 1 LAK = 0.0001 BBD
16 maalis 2024 1 BBD = 10357.7909 LAK 1 LAK = 0.0001 BBD
17 maalis 2024 1 BBD = 10357.7909 LAK 1 LAK = 0.0001 BBD
18 maalis 2024 1 BBD = 10357.9714 LAK 1 LAK = 0.0001 BBD
19 maalis 2024 1 BBD = 10363.1671 LAK 1 LAK = 0.0001 BBD
20 maalis 2024 1 BBD = 10368.5848 LAK 1 LAK = 0.0001 BBD
21 maalis 2024 1 BBD = 10368.6394 LAK 1 LAK = 0.0001 BBD
22 maalis 2024 1 BBD = 10399.0941 LAK 1 LAK = 0.0001 BBD
23 maalis 2024 1 BBD = 10399.2839 LAK 1 LAK = 0.0001 BBD
24 maalis 2024 1 BBD = 10399.2839 LAK 1 LAK = 0.0001 BBD
25 maalis 2024 1 BBD = 10430.2908 LAK 1 LAK = 0.0001 BBD
26 maalis 2024 1 BBD = 10370.9258 LAK 1 LAK = 0.0001 BBD
27 maalis 2024 1 BBD = 10436.2931 LAK 1 LAK = 0.0001 BBD
28 maalis 2024 1 BBD = 10443.6004 LAK 1 LAK = 0.0001 BBD
29 maalis 2024 1 BBD = 10456.8198 LAK 1 LAK = 0.0001 BBD
30 maalis 2024 1 BBD = 10456.8198 LAK 1 LAK = 0.0001 BBD
31 maalis 2024 1 BBD = 10456.8198 LAK 1 LAK = 0.0001 BBD

Apr 2024

PäiväysBBD-LAKLAK-BBD
01 huhti 2024 1 BBD = 10456.8212 LAK 1 LAK = 0.0001 BBD
02 huhti 2024 1 BBD = 10489.0307 LAK 1 LAK = 0.0001 BBD
03 huhti 2024 1 BBD = 10487.1988 LAK 1 LAK = 0.0001 BBD
04 huhti 2024 1 BBD = 10473.6078 LAK 1 LAK = 0.0001 BBD
05 huhti 2024 1 BBD = 10475.8623 LAK 1 LAK = 0.0001 BBD
06 huhti 2024 1 BBD = 10475.8616 LAK 1 LAK = 0.0001 BBD
07 huhti 2024 1 BBD = 10475.8616 LAK 1 LAK = 0.0001 BBD
08 huhti 2024 1 BBD = 10481.8011 LAK 1 LAK = 0.0001 BBD
09 huhti 2024 1 BBD = 10478.6385 LAK 1 LAK = 0.0001 BBD
10 huhti 2024 1 BBD = 10478.2052 LAK 1 LAK = 0.0001 BBD
11 huhti 2024 1 BBD = 10525.0911 LAK 1 LAK = 0.0001 BBD
12 huhti 2024 1 BBD = 10529.0121 LAK 1 LAK = 0.0001 BBD
13 huhti 2024 1 BBD = 10536.2004 LAK 1 LAK = 0.0001 BBD
14 huhti 2024 1 BBD = 10528.9134 LAK 1 LAK = 0.0001 BBD
15 huhti 2024 1 BBD = 10530.7653 LAK 1 LAK = 0.0001 BBD
16 huhti 2024 1 BBD = 10534.5089 LAK 1 LAK = 0.0001 BBD
17 huhti 2024 1 BBD = 10536.6316 LAK 1 LAK = 0.0001 BBD
18 huhti 2024 1 BBD = 10533.8784 LAK 1 LAK = 0.0001 BBD
19 huhti 2024 1 BBD = 10560.4196 LAK 1 LAK = 0.0001 BBD
20 huhti 2024 1 BBD = 10560.5187 LAK 1 LAK = 0.0001 BBD
21 huhti 2024 1 BBD = 10560.5187 LAK 1 LAK = 0.0001 BBD
22 huhti 2024 1 BBD = 10557.546 LAK 1 LAK = 0.0001 BBD
23 huhti 2024 1 BBD = 10563.1572 LAK 1 LAK = 0.0001 BBD
24 huhti 2024 1 BBD = 10568.0916 LAK 1 LAK = 0.0001 BBD
25 huhti 2024 1 BBD = 10560.6331 LAK 1 LAK = 0.0001 BBD
26 huhti 2024 1 BBD = 10574.1368 LAK 1 LAK = 0.0001 BBD
27 huhti 2024 1 BBD = 10573.8436 LAK 1 LAK = 0.0001 BBD
28 huhti 2024 1 BBD = 10573.8436 LAK 1 LAK = 0.0001 BBD
29 huhti 2024 1 BBD = 10565.7112 LAK 1 LAK = 0.0001 BBD
30 huhti 2024 1 BBD = 10566.1912 LAK 1 LAK = 0.0001 BBD

May 2024

PäiväysBBD-LAKLAK-BBD
01 touko 2024 1 BBD = 10576.3297 LAK 1 LAK = 0.0001 BBD
02 touko 2024 1 BBD = 10565.8878 LAK 1 LAK = 0.0001 BBD
03 touko 2024 1 BBD = 10564.1926 LAK 1 LAK = 0.0001 BBD
04 touko 2024 1 BBD = 10564.2876 LAK 1 LAK = 0.0001 BBD
05 touko 2024 1 BBD = 10564.2876 LAK 1 LAK = 0.0001 BBD
06 touko 2024 1 BBD = 10560.5098 LAK 1 LAK = 0.0001 BBD
07 touko 2024 1 BBD = 10560.6413 LAK 1 LAK = 0.0001 BBD
08 touko 2024 1 BBD = 10576.9092 LAK 1 LAK = 0.0001 BBD
09 touko 2024 1 BBD = 10568.0021 LAK 1 LAK = 0.0001 BBD
10 touko 2024 1 BBD = 10568.8531 LAK 1 LAK = 0.0001 BBD
11 touko 2024 1 BBD = 10568.8531 LAK 1 LAK = 0.0001 BBD
12 touko 2024 1 BBD = 10568.856 LAK 1 LAK = 0.0001 BBD
13 touko 2024 1 BBD = 10568.6498 LAK 1 LAK = 0.0001 BBD
14 touko 2024 1 BBD = 10581.2202 LAK 1 LAK = 0.0001 BBD
15 touko 2024 1 BBD = 10577.8745 LAK 1 LAK = 0.0001 BBD
16 touko 2024 1 BBD = 10563.5007 LAK 1 LAK = 0.0001 BBD
17 touko 2024 1 BBD = 10571.1951 LAK 1 LAK = 0.0001 BBD
18 touko 2024 1 BBD = 10571.1931 LAK 1 LAK = 0.0001 BBD
19 touko 2024 1 BBD = 10571.1931 LAK 1 LAK = 0.0001 BBD
20 touko 2024 1 BBD = 10571.3253 LAK 1 LAK = 0.0001 BBD
21 touko 2024 1 BBD = 10576.5451 LAK 1 LAK = 0.0001 BBD
22 touko 2024 1 BBD = 10579.7171 LAK 1 LAK = 0.0001 BBD
23 touko 2024 1 BBD = 10589.5495 LAK 1 LAK = 0.0001 BBD
24 touko 2024 1 BBD = 10600.3027 LAK 1 LAK = 0.0001 BBD
25 touko 2024 1 BBD = 10600.2995 LAK 1 LAK = 0.0001 BBD
26 touko 2024 1 BBD = 10600.2995 LAK 1 LAK = 0.0001 BBD
27 touko 2024 1 BBD = 10605.1894 LAK 1 LAK = 0.0001 BBD
28 touko 2024 1 BBD = 10600.402 LAK 1 LAK = 0.0001 BBD
29 touko 2024 1 BBD = 10613.6707 LAK 1 LAK = 0.0001 BBD
30 touko 2024 1 BBD = 10637.3024 LAK 1 LAK = 0.0001 BBD
31 touko 2024 1 BBD = 10640.892 LAK 1 LAK = 0.0001 BBD

Jun 2024

PäiväysBBD-LAKLAK-BBD
01 kesä 2024 1 BBD = 10640.8887 LAK 1 LAK = 0.0001 BBD
02 kesä 2024 1 BBD = 10640.8887 LAK 1 LAK = 0.0001 BBD
03 kesä 2024 1 BBD = 10646.2714 LAK 1 LAK = 0.0001 BBD
04 kesä 2024 1 BBD = 10645.724 LAK 1 LAK = 0.0001 BBD
05 kesä 2024 1 BBD = 10656.6421 LAK 1 LAK = 0.0001 BBD
06 kesä 2024 1 BBD = 10664.4904 LAK 1 LAK = 0.0001 BBD
07 kesä 2024 1 BBD = 10683.1913 LAK 1 LAK = 0.0001 BBD
08 kesä 2024 1 BBD = 10683.1911 LAK 1 LAK = 0.0001 BBD
09 kesä 2024 1 BBD = 10683.1911 LAK 1 LAK = 0.0001 BBD
10 kesä 2024 1 BBD = 10742.2911 LAK 1 LAK = 0.0001 BBD
11 kesä 2024 1 BBD = 10745.149 LAK 1 LAK = 0.0001 BBD
12 kesä 2024 1 BBD = 10766.1061 LAK 1 LAK = 0.0001 BBD
13 kesä 2024 1 BBD = 10774.0306 LAK 1 LAK = 0.0001 BBD
14 kesä 2024 1 BBD = 10816.7768 LAK 1 LAK = 0.0001 BBD
15 kesä 2024 1 BBD = 10817.1307 LAK 1 LAK = 0.0001 BBD
16 kesä 2024 1 BBD = 10817.1307 LAK 1 LAK = 0.0001 BBD
17 kesä 2024 1 BBD = 10849.0162 LAK 1 LAK = 0.0001 BBD
18 kesä 2024 1 BBD = 10860.5071 LAK 1 LAK = 0.0001 BBD
19 kesä 2024 1 BBD = 10865.1964 LAK 1 LAK = 0.0001 BBD
20 kesä 2024 1 BBD = 10865.6737 LAK 1 LAK = 0.0001 BBD
21 kesä 2024 1 BBD = 10887.0455 LAK 1 LAK = 0.0001 BBD
22 kesä 2024 1 BBD = 10887.0447 LAK 1 LAK = 0.0001 BBD
23 kesä 2024 1 BBD = 10887.0447 LAK 1 LAK = 0.0001 BBD
24 kesä 2024 1 BBD = 10890.8927 LAK 1 LAK = 0.0001 BBD
25 kesä 2024 1 BBD = 10904.489 LAK 1 LAK = 0.0001 BBD
26 kesä 2024 1 BBD = 10918.6963 LAK 1 LAK = 0.0001 BBD
27 kesä 2024 1 BBD = 10929.4248 LAK 1 LAK = 0.0001 BBD
28 kesä 2024 1 BBD = 10929.5238 LAK 1 LAK = 0.0001 BBD
29 kesä 2024 1 BBD = 10932.0453 LAK 1 LAK = 0.0001 BBD
30 kesä 2024 1 BBD = 10929.5229 LAK 1 LAK = 0.0001 BBD

Jul 2024

PäiväysBBD-LAKLAK-BBD
01 heinä 2024 1 BBD = 10929.3669 LAK 1 LAK = 0.0001 BBD
02 heinä 2024 1 BBD = 10934.8853 LAK 1 LAK = 0.0001 BBD
03 heinä 2024 1 BBD = 10940.3928 LAK 1 LAK = 0.0001 BBD
04 heinä 2024 1 BBD = 10939.8282 LAK 1 LAK = 0.0001 BBD
05 heinä 2024 1 BBD = 10940.1427 LAK 1 LAK = 0.0001 BBD
06 heinä 2024 1 BBD = 10940.2469 LAK 1 LAK = 0.0001 BBD
07 heinä 2024 1 BBD = 10940.2469 LAK 1 LAK = 0.0001 BBD
08 heinä 2024 1 BBD = 10945.2623 LAK 1 LAK = 0.0001 BBD
09 heinä 2024 1 BBD = 10950.2261 LAK 1 LAK = 0.0001 BBD
10 heinä 2024 1 BBD = 10960.8975 LAK 1 LAK = 0.0001 BBD
11 heinä 2024 1 BBD = 10969.3063 LAK 1 LAK = 0.0001 BBD
12 heinä 2024 1 BBD = 10966.4357 LAK 1 LAK = 0.0001 BBD
13 heinä 2024 1 BBD = 10993.8625 LAK 1 LAK = 0.0001 BBD
14 heinä 2024 1 BBD = 10966.4382 LAK 1 LAK = 0.0001 BBD
15 heinä 2024 1 BBD = 10971.9455 LAK 1 LAK = 0.0001 BBD
16 heinä 2024 1 BBD = 10972.0071 LAK 1 LAK = 0.0001 BBD
17 heinä 2024 1 BBD = 10970.5506 LAK 1 LAK = 0.0001 BBD
18 heinä 2024 1 BBD = 10964.9916 LAK 1 LAK = 0.0001 BBD
19 heinä 2024 1 BBD = 10982.8914 LAK 1 LAK = 0.0001 BBD
20 heinä 2024 1 BBD = 10982.8885 LAK 1 LAK = 0.0001 BBD
21 heinä 2024 1 BBD = 10982.8885 LAK 1 LAK = 0.0001 BBD
22 heinä 2024 1 BBD = 10982.2955 LAK 1 LAK = 0.0001 BBD
23 heinä 2024 1 BBD = 10972.6425 LAK 1 LAK = 0.0001 BBD
24 heinä 2024 1 BBD = 10977.4795 LAK 1 LAK = 0.0001 BBD
25 heinä 2024 1 BBD = 10977.6377 LAK 1 LAK = 0.0001 BBD
26 heinä 2024 1 BBD = 10984.2886 LAK 1 LAK = 0.0001 BBD
27 heinä 2024 1 BBD = 10984.4889 LAK 1 LAK = 0.0001 BBD
28 heinä 2024 1 BBD = 10984.4889 LAK 1 LAK = 0.0001 BBD
29 heinä 2024 1 BBD = 10984.5047 LAK 1 LAK = 0.0001 BBD
30 heinä 2024 1 BBD = 10982.5981 LAK 1 LAK = 0.0001 BBD
31 heinä 2024 1 BBD = 10983.4059 LAK 1 LAK = 0.0001 BBD

Aug 2024

PäiväysBBD-LAKLAK-BBD
01 elo 2024 1 BBD = 10994.7206 LAK 1 LAK = 0.0001 BBD
02 elo 2024 1 BBD = 10990.5099 LAK 1 LAK = 0.0001 BBD
03 elo 2024 1 BBD = 10990.7085 LAK 1 LAK = 0.0001 BBD
04 elo 2024 1 BBD = 10990.7085 LAK 1 LAK = 0.0001 BBD
05 elo 2024 1 BBD = 10992.4908 LAK 1 LAK = 0.0001 BBD
06 elo 2024 1 BBD = 10970.2599 LAK 1 LAK = 0.0001 BBD
07 elo 2024 1 BBD = 10979.5124 LAK 1 LAK = 0.0001 BBD
08 elo 2024 1 BBD = 11063.7546 LAK 1 LAK = 0.0001 BBD
09 elo 2024 1 BBD = 10971.8835 LAK 1 LAK = 0.0001 BBD
10 elo 2024 1 BBD = 10976.8775 LAK 1 LAK = 0.0001 BBD
11 elo 2024 1 BBD = 10971.8829 LAK 1 LAK = 0.0001 BBD
12 elo 2024 1 BBD = 10971.6062 LAK 1 LAK = 0.0001 BBD
13 elo 2024 1 BBD = 10969.689 LAK 1 LAK = 0.0001 BBD
14 elo 2024 1 BBD = 10958.8331 LAK 1 LAK = 0.0001 BBD
15 elo 2024 1 BBD = 10935.7307 LAK 1 LAK = 0.0001 BBD
16 elo 2024 1 BBD = 10967.2059 LAK 1 LAK = 0.0001 BBD
17 elo 2024 1 BBD = 10967.206 LAK 1 LAK = 0.0001 BBD
18 elo 2024 1 BBD = 10967.206 LAK 1 LAK = 0.0001 BBD
19 elo 2024 1 BBD = 11045.9439 LAK 1 LAK = 0.0001 BBD
20 elo 2024 1 BBD = 10955.4869 LAK 1 LAK = 0.0001 BBD
21 elo 2024 1 BBD = 10951.9241 LAK 1 LAK = 0.0001 BBD
22 elo 2024 1 BBD = 10933.1671 LAK 1 LAK = 0.0001 BBD
23 elo 2024 1 BBD = 10937.9047 LAK 1 LAK = 0.0001 BBD
24 elo 2024 1 BBD = 10938.0006 LAK 1 LAK = 0.0001 BBD
25 elo 2024 1 BBD = 10938.0006 LAK 1 LAK = 0.0001 BBD
26 elo 2024 1 BBD = 10937.8222 LAK 1 LAK = 0.0001 BBD
27 elo 2024 1 BBD = 10939.6966 LAK 1 LAK = 0.0001 BBD
28 elo 2024 1 BBD = 10929.8735 LAK 1 LAK = 0.0001 BBD
29 elo 2024 1 BBD = 10940.7763 LAK 1 LAK = 0.0001 BBD
30 elo 2024 1 BBD = 10946.3135 LAK 1 LAK = 0.0001 BBD
31 elo 2024 1 BBD = 10947.9596 LAK 1 LAK = 0.0001 BBD

Sep 2024

PäiväysBBD-LAKLAK-BBD
01 syys 2024 1 BBD = 10946.3164 LAK 1 LAK = 0.0001 BBD
02 syys 2024 1 BBD = 10951.289 LAK 1 LAK = 0.0001 BBD
03 syys 2024 1 BBD = 10946.7022 LAK 1 LAK = 0.0001 BBD
04 syys 2024 1 BBD = 10941.881 LAK 1 LAK = 0.0001 BBD
05 syys 2024 1 BBD = 10946.0061 LAK 1 LAK = 0.0001 BBD
06 syys 2024 1 BBD = 10940.8312 LAK 1 LAK = 0.0001 BBD
07 syys 2024 1 BBD = 10940.8324 LAK 1 LAK = 0.0001 BBD
08 syys 2024 1 BBD = 10940.8324 LAK 1 LAK = 0.0001 BBD
09 syys 2024 1 BBD = 10945.924 LAK 1 LAK = 0.0001 BBD
10 syys 2024 1 BBD = 10957.1893 LAK 1 LAK = 0.0001 BBD
11 syys 2024 1 BBD = 10958.8527 LAK 1 LAK = 0.0001 BBD
12 syys 2024 1 BBD = 10958.1883 LAK 1 LAK = 0.0001 BBD
13 syys 2024 1 BBD = 10952.2266 LAK 1 LAK = 0.0001 BBD
14 syys 2024 1 BBD = 10952.0811 LAK 1 LAK = 0.0001 BBD
15 syys 2024 1 BBD = 10952.0811 LAK 1 LAK = 0.0001 BBD
16 syys 2024 1 BBD = 10936.3628 LAK 1 LAK = 0.0001 BBD
17 syys 2024 1 BBD = 10936.5903 LAK 1 LAK = 0.0001 BBD
18 syys 2024 1 BBD = 10936.138 LAK 1 LAK = 0.0001 BBD
19 syys 2024 1 BBD = 10936.418 LAK 1 LAK = 0.0001 BBD
20 syys 2024 1 BBD = 10936.292 LAK 1 LAK = 0.0001 BBD
21 syys 2024 1 BBD = 10936.4873 LAK 1 LAK = 0.0001 BBD
22 syys 2024 1 BBD = 10936.4873 LAK 1 LAK = 0.0001 BBD
23 syys 2024 1 BBD = 10936.8505 LAK 1 LAK = 0.0001 BBD
24 syys 2024 1 BBD = 10917.2634 LAK 1 LAK = 0.0001 BBD
25 syys 2024 1 BBD = 10936.4372 LAK 1 LAK = 0.0001 BBD
26 syys 2024 1 BBD = 10936.5562 LAK 1 LAK = 0.0001 BBD
27 syys 2024 1 BBD = 10935.9655 LAK 1 LAK = 0.0001 BBD
28 syys 2024 1 BBD = 10938.04 LAK 1 LAK = 0.0001 BBD
29 syys 2024 1 BBD = 10938.04 LAK 1 LAK = 0.0001 BBD
30 syys 2024 1 BBD = 10935.9934 LAK 1 LAK = 0.0001 BBD

Oct 2024

PäiväysBBD-LAKLAK-BBD
01 loka 2024 1 BBD = 10794.8061 LAK 1 LAK = 0.0001 BBD
02 loka 2024 1 BBD = 10936.2272 LAK 1 LAK = 0.0001 BBD
03 loka 2024 1 BBD = 10935.9997 LAK 1 LAK = 0.0001 BBD
04 loka 2024 1 BBD = 10936.4045 LAK 1 LAK = 0.0001 BBD
05 loka 2024 1 BBD = 10936.4054 LAK 1 LAK = 0.0001 BBD
06 loka 2024 1 BBD = 10936.4054 LAK 1 LAK = 0.0001 BBD
07 loka 2024 1 BBD = 10815.3665 LAK 1 LAK = 0.0001 BBD
08 loka 2024 1 BBD = 10936.3282 LAK 1 LAK = 0.0001 BBD
09 loka 2024 1 BBD = 10936.2726 LAK 1 LAK = 0.0001 BBD
10 loka 2024 1 BBD = 10831.5151 LAK 1 LAK = 0.0001 BBD
11 loka 2024 1 BBD = 10859.756 LAK 1 LAK = 0.0001 BBD
12 loka 2024 1 BBD = 10860.0531 LAK 1 LAK = 0.0001 BBD
13 loka 2024 1 BBD = 10850.3186 LAK 1 LAK = 0.0001 BBD
14 loka 2024 1 BBD = 10862.0265 LAK 1 LAK = 0.0001 BBD
15 loka 2024 1 BBD = 10853.081 LAK 1 LAK = 0.0001 BBD
16 loka 2024 1 BBD = 10857.8833 LAK 1 LAK = 0.0001 BBD
17 loka 2024 1 BBD = 10862.9642 LAK 1 LAK = 0.0001 BBD
18 loka 2024 1 BBD = 10864.5041 LAK 1 LAK = 0.0001 BBD
19 loka 2024 1 BBD = 10864.5017 LAK 1 LAK = 0.0001 BBD
20 loka 2024 1 BBD = 10864.5017 LAK 1 LAK = 0.0001 BBD
21 loka 2024 1 BBD = 10876.6483 LAK 1 LAK = 0.0001 BBD
22 loka 2024 1 BBD = 10880.491 LAK 1 LAK = 0.0001 BBD
23 loka 2024 1 BBD = 10881.4952 LAK 1 LAK = 0.0001 BBD
24 loka 2024 1 BBD = 10882.9594 LAK 1 LAK = 0.0001 BBD
25 loka 2024 1 BBD = 10879.534 LAK 1 LAK = 0.0001 BBD
26 loka 2024 1 BBD = 10879.2812 LAK 1 LAK = 0.0001 BBD
27 loka 2024 1 BBD = 10879.2812 LAK 1 LAK = 0.0001 BBD
28 loka 2024 1 BBD = 10865.6024 LAK 1 LAK = 0.0001 BBD
29 loka 2024 1 BBD = 10857.6036 LAK 1 LAK = 0.0001 BBD
30 loka 2024 1 BBD = 10866.0619 LAK 1 LAK = 0.0001 BBD
31 loka 2024 1 BBD = 10865.2792 LAK 1 LAK = 0.0001 BBD

Nov 2024

PäiväysBBD-LAKLAK-BBD
01 marras 2024 1 BBD = 10869.8414 LAK 1 LAK = 0.0001 BBD
02 marras 2024 1 BBD = 10856.5922 LAK 1 LAK = 0.0001 BBD
03 marras 2024 1 BBD = 10869.9417 LAK 1 LAK = 0.0001 BBD
04 marras 2024 1 BBD = 10848.9494 LAK 1 LAK = 0.0001 BBD
05 marras 2024 1 BBD = 10819.7395 LAK 1 LAK = 0.0001 BBD
06 marras 2024 1 BBD = 10814.2838 LAK 1 LAK = 0.0001 BBD
07 marras 2024 1 BBD = 10870.56 LAK 1 LAK = 0.0001 BBD
08 marras 2024 1 BBD = 10869.7824 LAK 1 LAK = 0.0001 BBD
09 marras 2024 1 BBD = 10869.8855 LAK 1 LAK = 0.0001 BBD
10 marras 2024 1 BBD = 10869.8855 LAK 1 LAK = 0.0001 BBD
11 marras 2024 1 BBD = 10873.7074 LAK 1 LAK = 0.0001 BBD
12 marras 2024 1 BBD = 10859.569 LAK 1 LAK = 0.0001 BBD
13 marras 2024 1 BBD = 10876.6659 LAK 1 LAK = 0.0001 BBD
14 marras 2024 1 BBD = 10880.3062 LAK 1 LAK = 0.0001 BBD
15 marras 2024 1 BBD = 10882.7173 LAK 1 LAK = 0.0001 BBD
16 marras 2024 1 BBD = 10882.6141 LAK 1 LAK = 0.0001 BBD
17 marras 2024 1 BBD = 10882.6141 LAK 1 LAK = 0.0001 BBD
18 marras 2024 1 BBD = 10881.2215 LAK 1 LAK = 0.0001 BBD
19 marras 2024 1 BBD = 10859.3518 LAK 1 LAK = 0.0001 BBD
20 marras 2024 1 BBD = 10875.2396 LAK 1 LAK = 0.0001 BBD
21 marras 2024 1 BBD = 10849.8118 LAK 1 LAK = 0.0001 BBD
22 marras 2024 1 BBD = 10879.3978 LAK 1 LAK = 0.0001 BBD
23 marras 2024 1 BBD = 10879.1353 LAK 1 LAK = 0.0001 BBD
24 marras 2024 1 BBD = 10879.1353 LAK 1 LAK = 0.0001 BBD
25 marras 2024 1 BBD = 10877.3744 LAK 1 LAK = 0.0001 BBD
26 marras 2024 1 BBD = 10838.4444 LAK 1 LAK = 0.0001 BBD
27 marras 2024 1 BBD = 10875.0481 LAK 1 LAK = 0.0001 BBD
28 marras 2024 1 BBD = 10870.0135 LAK 1 LAK = 0.0001 BBD
29 marras 2024 1 BBD = 10869.7905 LAK 1 LAK = 0.0001 BBD
30 marras 2024 1 BBD = 10869.7915 LAK 1 LAK = 0.0001 BBD

Dec 2024

PäiväysBBD-LAKLAK-BBD
01 joulu 2024 1 BBD = 10869.7915 LAK 1 LAK = 0.0001 BBD
02 joulu 2024 1 BBD = 10869.6687 LAK 1 LAK = 0.0001 BBD
03 joulu 2024 1 BBD = 10952.9013 LAK 1 LAK = 0.0001 BBD
04 joulu 2024 1 BBD = 10864.6477 LAK 1 LAK = 0.0001 BBD
05 joulu 2024 1 BBD = 10855.9761 LAK 1 LAK = 0.0001 BBD
06 joulu 2024 1 BBD = 10852.3167 LAK 1 LAK = 0.0001 BBD
07 joulu 2024 1 BBD = 10852.3173 LAK 1 LAK = 0.0001 BBD
08 joulu 2024 1 BBD = 10852.3173 LAK 1 LAK = 0.0001 BBD
09 joulu 2024 1 BBD = 10845.8284 LAK 1 LAK = 0.0001 BBD
10 joulu 2024 1 BBD = 10845.5177 LAK 1 LAK = 0.0001 BBD
11 joulu 2024 1 BBD = 10847.161 LAK 1 LAK = 0.0001 BBD
12 joulu 2024 1 BBD = 10849.494 LAK 1 LAK = 0.0001 BBD
13 joulu 2024 1 BBD = 10849.4664 LAK 1 LAK = 0.0001 BBD
14 joulu 2024 1 BBD = 10849.4689 LAK 1 LAK = 0.0001 BBD
15 joulu 2024 1 BBD = 10849.4689 LAK 1 LAK = 0.0001 BBD
16 joulu 2024 1 BBD = 10848.3611 LAK 1 LAK = 0.0001 BBD
17 joulu 2024 1 BBD = 10848.2202 LAK 1 LAK = 0.0001 BBD
18 joulu 2024 1 BBD = 10848.3524 LAK 1 LAK = 0.0001 BBD
19 joulu 2024 1 BBD = 10848.3298 LAK 1 LAK = 0.0001 BBD
20 joulu 2024 1 BBD = 10840.2415 LAK 1 LAK = 0.0001 BBD
21 joulu 2024 1 BBD = 10840.2442 LAK 1 LAK = 0.0001 BBD
22 joulu 2024 1 BBD = 10840.2442 LAK 1 LAK = 0.0001 BBD
23 joulu 2024 1 BBD = 10837.0875 LAK 1 LAK = 0.0001 BBD
24 joulu 2024 1 BBD = 10831.4298 LAK 1 LAK = 0.0001 BBD
25 joulu 2024 1 BBD = 10831.4299 LAK 1 LAK = 0.0001 BBD
26 joulu 2024 1 BBD = 10831.4271 LAK 1 LAK = 0.0001 BBD
27 joulu 2024 1 BBD = 10826.0173 LAK 1 LAK = 0.0001 BBD
28 joulu 2024 1 BBD = 10826.0176 LAK 1 LAK = 0.0001 BBD
29 joulu 2024 1 BBD = 10826.0176 LAK 1 LAK = 0.0001 BBD
30 joulu 2024 1 BBD = 10825.7509 LAK 1 LAK = 0.0001 BBD
31 joulu 2024 1 BBD = 10825.4619 LAK 1 LAK = 0.0001 BBD

BBD-LAK ja LAK-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Lao (LAK) valuutta on käytössä maassa Laos. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Laos keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats