> BBD-KRW ja KRW-BBD valuuttakurssit- 2025

BBD-KRW ja KRW-BBD valuuttakurssit- 2025

BBD-KRW ja KRW-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-KRW ja KRW-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 710,7962 KRW

1 KRW = 0,0014 BBD

1v 2v 3v

valuutasta BBD valuuttaan KRWvaluutasta KRW valuuttaan BBD

Jan 2025

Päiväys	BBD-KRW	KRW-BBD
01 tammi 2025	1 BBD = 728.5914 KRW	1 KRW = 0.0014 BBD
02 tammi 2025	1 BBD = 727.1574 KRW	1 KRW = 0.0014 BBD
03 tammi 2025	1 BBD = 728.267 KRW	1 KRW = 0.0014 BBD
04 tammi 2025	1 BBD = 727.6854 KRW	1 KRW = 0.0014 BBD
05 tammi 2025	1 BBD = 727.6854 KRW	1 KRW = 0.0014 BBD
06 tammi 2025	1 BBD = 720.465 KRW	1 KRW = 0.0014 BBD
07 tammi 2025	1 BBD = 718.43 KRW	1 KRW = 0.0014 BBD
08 tammi 2025	1 BBD = 722.9311 KRW	1 KRW = 0.0014 BBD
09 tammi 2025	1 BBD = 723.3637 KRW	1 KRW = 0.0014 BBD
10 tammi 2025	1 BBD = 726.601 KRW	1 KRW = 0.0014 BBD
11 tammi 2025	1 BBD = 726.8925 KRW	1 KRW = 0.0014 BBD
12 tammi 2025	1 BBD = 726.8925 KRW	1 KRW = 0.0014 BBD
13 tammi 2025	1 BBD = 726.9506 KRW	1 KRW = 0.0014 BBD
14 tammi 2025	1 BBD = 722.6596 KRW	1 KRW = 0.0014 BBD
15 tammi 2025	1 BBD = 722.5369 KRW	1 KRW = 0.0014 BBD
16 tammi 2025	1 BBD = 722.094 KRW	1 KRW = 0.0014 BBD
17 tammi 2025	1 BBD = 722.1892 KRW	1 KRW = 0.0014 BBD
18 tammi 2025	1 BBD = 722.3212 KRW	1 KRW = 0.0014 BBD
19 tammi 2025	1 BBD = 722.3212 KRW	1 KRW = 0.0014 BBD
20 tammi 2025	1 BBD = 717.6469 KRW	1 KRW = 0.0014 BBD
21 tammi 2025	1 BBD = 714.1443 KRW	1 KRW = 0.0014 BBD
22 tammi 2025	1 BBD = 713.6022 KRW	1 KRW = 0.0014 BBD
23 tammi 2025	1 BBD = 711.144 KRW	1 KRW = 0.0014 BBD
24 tammi 2025	1 BBD = 709.5534 KRW	1 KRW = 0.0014 BBD
25 tammi 2025	1 BBD = 709.3795 KRW	1 KRW = 0.0014 BBD
26 tammi 2025	1 BBD = 709.3795 KRW	1 KRW = 0.0014 BBD
27 tammi 2025	1 BBD = 709.604 KRW	1 KRW = 0.0014 BBD
28 tammi 2025	1 BBD = 715.5998 KRW	1 KRW = 0.0014 BBD
29 tammi 2025	1 BBD = 715.7176 KRW	1 KRW = 0.0014 BBD
30 tammi 2025	1 BBD = 714.3532 KRW	1 KRW = 0.0014 BBD
31 tammi 2025	1 BBD = 718.5214 KRW	1 KRW = 0.0014 BBD

Feb 2025

Päiväys	BBD-KRW	KRW-BBD
01 helmi 2025	1 BBD = 722.2624 KRW	1 KRW = 0.0014 BBD
02 helmi 2025	1 BBD = 721.062 KRW	1 KRW = 0.0014 BBD
03 helmi 2025	1 BBD = 725.3225 KRW	1 KRW = 0.0014 BBD
04 helmi 2025	1 BBD = 721.0031 KRW	1 KRW = 0.0014 BBD
05 helmi 2025	1 BBD = 715.7992 KRW	1 KRW = 0.0014 BBD
06 helmi 2025	1 BBD = 718.0405 KRW	1 KRW = 0.0014 BBD
07 helmi 2025	1 BBD = 715.5566 KRW	1 KRW = 0.0014 BBD
08 helmi 2025	1 BBD = 719.4816 KRW	1 KRW = 0.0014 BBD
09 helmi 2025	1 BBD = 719.4816 KRW	1 KRW = 0.0014 BBD
10 helmi 2025	1 BBD = 717.7292 KRW	1 KRW = 0.0014 BBD
11 helmi 2025	1 BBD = 719.7459 KRW	1 KRW = 0.0014 BBD
12 helmi 2025	1 BBD = 719.4056 KRW	1 KRW = 0.0014 BBD
13 helmi 2025	1 BBD = 720.5189 KRW	1 KRW = 0.0014 BBD
14 helmi 2025	1 BBD = 713.2007 KRW	1 KRW = 0.0014 BBD
15 helmi 2025	1 BBD = 715.9903 KRW	1 KRW = 0.0014 BBD
16 helmi 2025	1 BBD = 715.9903 KRW	1 KRW = 0.0014 BBD
17 helmi 2025	1 BBD = 714.724 KRW	1 KRW = 0.0014 BBD
18 helmi 2025	1 BBD = 713.391 KRW	1 KRW = 0.0014 BBD
19 helmi 2025	1 BBD = 714.5347 KRW	1 KRW = 0.0014 BBD
20 helmi 2025	1 BBD = 714.2931 KRW	1 KRW = 0.0014 BBD
21 helmi 2025	1 BBD = 709.543 KRW	1 KRW = 0.0014 BBD
22 helmi 2025	1 BBD = 709.9788 KRW	1 KRW = 0.0014 BBD
23 helmi 2025	1 BBD = 711.3327 KRW	1 KRW = 0.0014 BBD
24 helmi 2025	1 BBD = 707.5512 KRW	1 KRW = 0.0014 BBD
25 helmi 2025	1 BBD = 710.8046 KRW	1 KRW = 0.0014 BBD
26 helmi 2025	1 BBD = 709.891 KRW	1 KRW = 0.0014 BBD
27 helmi 2025	1 BBD = 714.5878 KRW	1 KRW = 0.0014 BBD
28 helmi 2025	1 BBD = 717.5015 KRW	1 KRW = 0.0014 BBD

Mar 2025

Päiväys	BBD-KRW	KRW-BBD
01 maalis 2025	1 BBD = 724.3912 KRW	1 KRW = 0.0014 BBD
02 maalis 2025	1 BBD = 722.6663 KRW	1 KRW = 0.0014 BBD
03 maalis 2025	1 BBD = 724.9975 KRW	1 KRW = 0.0014 BBD
04 maalis 2025	1 BBD = 720.0115 KRW	1 KRW = 0.0014 BBD
05 maalis 2025	1 BBD = 719.5979 KRW	1 KRW = 0.0014 BBD
06 maalis 2025	1 BBD = 717.3026 KRW	1 KRW = 0.0014 BBD
07 maalis 2025	1 BBD = 715.9099 KRW	1 KRW = 0.0014 BBD
08 maalis 2025	1 BBD = 716.9542 KRW	1 KRW = 0.0014 BBD
09 maalis 2025	1 BBD = 716.0595 KRW	1 KRW = 0.0014 BBD
10 maalis 2025	1 BBD = 717.5674 KRW	1 KRW = 0.0014 BBD
11 maalis 2025	1 BBD = 721.7064 KRW	1 KRW = 0.0014 BBD
12 maalis 2025	1 BBD = 718.4058 KRW	1 KRW = 0.0014 BBD
13 maalis 2025	1 BBD = 720.628 KRW	1 KRW = 0.0014 BBD
14 maalis 2025	1 BBD = 721.6111 KRW	1 KRW = 0.0014 BBD
15 maalis 2025	1 BBD = 720.3481 KRW	1 KRW = 0.0014 BBD
16 maalis 2025	1 BBD = 720.4443 KRW	1 KRW = 0.0014 BBD
17 maalis 2025	1 BBD = 717.2981 KRW	1 KRW = 0.0014 BBD
18 maalis 2025	1 BBD = 715.7791 KRW	1 KRW = 0.0014 BBD
19 maalis 2025	1 BBD = 719.1191 KRW	1 KRW = 0.0014 BBD
20 maalis 2025	1 BBD = 724.3278 KRW	1 KRW = 0.0014 BBD
21 maalis 2025	1 BBD = 727.1643 KRW	1 KRW = 0.0014 BBD
22 maalis 2025	1 BBD = 726.7572 KRW	1 KRW = 0.0014 BBD
23 maalis 2025	1 BBD = 726.8127 KRW	1 KRW = 0.0014 BBD
24 maalis 2025	1 BBD = 724.5393 KRW	1 KRW = 0.0014 BBD
25 maalis 2025	1 BBD = 726.9472 KRW	1 KRW = 0.0014 BBD
26 maalis 2025	1 BBD = 725.1757 KRW	1 KRW = 0.0014 BBD
27 maalis 2025	1 BBD = 726.217 KRW	1 KRW = 0.0014 BBD
28 maalis 2025	1 BBD = 727.0485 KRW	1 KRW = 0.0014 BBD
29 maalis 2025	1 BBD = 735.5106 KRW	1 KRW = 0.0014 BBD
30 maalis 2025	1 BBD = 736.0316 KRW	1 KRW = 0.0014 BBD
31 maalis 2025	1 BBD = 730.357 KRW	1 KRW = 0.0014 BBD

Apr 2025

Päiväys	BBD-KRW	KRW-BBD
01 huhti 2025	1 BBD = 729.6499 KRW	1 KRW = 0.0014 BBD
02 huhti 2025	1 BBD = 724.4355 KRW	1 KRW = 0.0014 BBD
03 huhti 2025	1 BBD = 724.3272 KRW	1 KRW = 0.0014 BBD
04 huhti 2025	1 BBD = 720.0915 KRW	1 KRW = 0.0014 BBD
05 huhti 2025	1 BBD = 718.3857 KRW	1 KRW = 0.0014 BBD
06 huhti 2025	1 BBD = 718.3857 KRW	1 KRW = 0.0014 BBD
07 huhti 2025	1 BBD = 724.7749 KRW	1 KRW = 0.0014 BBD
08 huhti 2025	1 BBD = 729.0788 KRW	1 KRW = 0.0014 BBD
09 huhti 2025	1 BBD = 732.1787 KRW	1 KRW = 0.0014 BBD
10 huhti 2025	1 BBD = 729.303 KRW	1 KRW = 0.0014 BBD
11 huhti 2025	1 BBD = 718.4275 KRW	1 KRW = 0.0014 BBD
12 huhti 2025	1 BBD = 705.3461 KRW	1 KRW = 0.0014 BBD
13 huhti 2025	1 BBD = 706.1492 KRW	1 KRW = 0.0014 BBD
14 huhti 2025	1 BBD = 702.9372 KRW	1 KRW = 0.0014 BBD
15 huhti 2025	1 BBD = 706.3385 KRW	1 KRW = 0.0014 BBD
16 huhti 2025	1 BBD = 707.4556 KRW	1 KRW = 0.0014 BBD
17 huhti 2025	1 BBD = 701.9207 KRW	1 KRW = 0.0014 BBD
18 huhti 2025	1 BBD = 702.9116 KRW	1 KRW = 0.0014 BBD
19 huhti 2025	1 BBD = 702.912 KRW	1 KRW = 0.0014 BBD
20 huhti 2025	1 BBD = 702.912 KRW	1 KRW = 0.0014 BBD
21 huhti 2025	1 BBD = 702.9116 KRW	1 KRW = 0.0014 BBD
22 huhti 2025	1 BBD = 705.9145 KRW	1 KRW = 0.0014 BBD
23 huhti 2025	1 BBD = 704.4251 KRW	1 KRW = 0.0014 BBD
24 huhti 2025	1 BBD = 711.6465 KRW	1 KRW = 0.0014 BBD
25 huhti 2025	1 BBD = 712.9033 KRW	1 KRW = 0.0014 BBD
26 huhti 2025	1 BBD = 712.4009 KRW	1 KRW = 0.0014 BBD
27 huhti 2025	1 BBD = 712.4008 KRW	1 KRW = 0.0014 BBD
28 huhti 2025	1 BBD = 715.1684 KRW	1 KRW = 0.0014 BBD
29 huhti 2025	1 BBD = 716.79 KRW	1 KRW = 0.0014 BBD
30 huhti 2025	1 BBD = 704.1402 KRW	1 KRW = 0.0014 BBD

May 2025

Päiväys	BBD-KRW	KRW-BBD
01 touko 2025	1 BBD = 704.3984 KRW	1 KRW = 0.0014 BBD
02 touko 2025	1 BBD = 692.8404 KRW	1 KRW = 0.0014 BBD
03 touko 2025	1 BBD = 691.6918 KRW	1 KRW = 0.0014 BBD
04 touko 2025	1 BBD = 691.5567 KRW	1 KRW = 0.0014 BBD
05 touko 2025	1 BBD = 678.8785 KRW	1 KRW = 0.0015 BBD
06 touko 2025	1 BBD = 683.8607 KRW	1 KRW = 0.0015 BBD
07 touko 2025	1 BBD = 688.9928 KRW	1 KRW = 0.0015 BBD
08 touko 2025	1 BBD = 694.0827 KRW	1 KRW = 0.0014 BBD
09 touko 2025	1 BBD = 693.7617 KRW	1 KRW = 0.0014 BBD
10 touko 2025	1 BBD = 691.733 KRW	1 KRW = 0.0014 BBD
11 touko 2025	1 BBD = 691.988 KRW	1 KRW = 0.0014 BBD
12 touko 2025	1 BBD = 704.5365 KRW	1 KRW = 0.0014 BBD
13 touko 2025	1 BBD = 705.1077 KRW	1 KRW = 0.0014 BBD
14 touko 2025	1 BBD = 691.8331 KRW	1 KRW = 0.0014 BBD
15 touko 2025	1 BBD = 691.9361 KRW	1 KRW = 0.0014 BBD
16 touko 2025	1 BBD = 691.754 KRW	1 KRW = 0.0014 BBD
17 touko 2025	1 BBD = 690.7125 KRW	1 KRW = 0.0014 BBD
18 touko 2025	1 BBD = 690.7125 KRW	1 KRW = 0.0014 BBD
19 touko 2025	1 BBD = 689.0029 KRW	1 KRW = 0.0015 BBD
20 touko 2025	1 BBD = 690.665 KRW	1 KRW = 0.0014 BBD
21 touko 2025	1 BBD = 681.5361 KRW	1 KRW = 0.0015 BBD
22 touko 2025	1 BBD = 684.7857 KRW	1 KRW = 0.0015 BBD
23 touko 2025	1 BBD = 677.878 KRW	1 KRW = 0.0015 BBD
24 touko 2025	1 BBD = 677.5313 KRW	1 KRW = 0.0015 BBD
25 touko 2025	1 BBD = 677.5313 KRW	1 KRW = 0.0015 BBD
26 touko 2025	1 BBD = 678.2105 KRW	1 KRW = 0.0015 BBD
27 touko 2025	1 BBD = 680.594 KRW	1 KRW = 0.0015 BBD
28 touko 2025	1 BBD = 679.8985 KRW	1 KRW = 0.0015 BBD
29 touko 2025	1 BBD = 680.6914 KRW	1 KRW = 0.0015 BBD
30 touko 2025	1 BBD = 683.3543 KRW	1 KRW = 0.0015 BBD
31 touko 2025	1 BBD = 685.3316 KRW	1 KRW = 0.0015 BBD

Jun 2025

Päiväys	BBD-KRW	KRW-BBD
01 kesä 2025	1 BBD = 686.26 KRW	1 KRW = 0.0015 BBD
02 kesä 2025	1 BBD = 681.8722 KRW	1 KRW = 0.0015 BBD
03 kesä 2025	1 BBD = 681.7238 KRW	1 KRW = 0.0015 BBD
04 kesä 2025	1 BBD = 676.9806 KRW	1 KRW = 0.0015 BBD
05 kesä 2025	1 BBD = 672.1694 KRW	1 KRW = 0.0015 BBD
06 kesä 2025	1 BBD = 671.3017 KRW	1 KRW = 0.0015 BBD

BBD-KRW ja KRW-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset