> BBD-JMD ja JMD-BBD valuuttakurssit- 2024

BBD-JMD ja JMD-BBD valuuttakurssit- 2024

BBD-JMD ja JMD-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-JMD ja JMD-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BBD = 77,4656 JMD

1 JMD = 0,0129 BBD

1v 2v 3v

valuutasta BBD valuuttaan JMDvaluutasta JMD valuuttaan BBD

Jan 2024

Päiväys	BBD-JMD	JMD-BBD
01 tammi 2024	1 BBD = 76.5169 JMD	1 JMD = 0.0131 BBD
02 tammi 2024	1 BBD = 76.4042 JMD	1 JMD = 0.0131 BBD
03 tammi 2024	1 BBD = 76.4249 JMD	1 JMD = 0.0131 BBD
04 tammi 2024	1 BBD = 76.4536 JMD	1 JMD = 0.0131 BBD
05 tammi 2024	1 BBD = 76.5304 JMD	1 JMD = 0.0131 BBD
06 tammi 2024	1 BBD = 76.5304 JMD	1 JMD = 0.0131 BBD
07 tammi 2024	1 BBD = 76.5304 JMD	1 JMD = 0.0131 BBD
08 tammi 2024	1 BBD = 76.4727 JMD	1 JMD = 0.0131 BBD
09 tammi 2024	1 BBD = 76.4874 JMD	1 JMD = 0.0131 BBD
10 tammi 2024	1 BBD = 76.6805 JMD	1 JMD = 0.013 BBD
11 tammi 2024	1 BBD = 76.7458 JMD	1 JMD = 0.013 BBD
12 tammi 2024	1 BBD = 76.9426 JMD	1 JMD = 0.013 BBD
13 tammi 2024	1 BBD = 76.9426 JMD	1 JMD = 0.013 BBD
14 tammi 2024	1 BBD = 76.9426 JMD	1 JMD = 0.013 BBD
15 tammi 2024	1 BBD = 77.0013 JMD	1 JMD = 0.013 BBD
16 tammi 2024	1 BBD = 76.9706 JMD	1 JMD = 0.013 BBD
17 tammi 2024	1 BBD = 76.7886 JMD	1 JMD = 0.013 BBD
18 tammi 2024	1 BBD = 76.8437 JMD	1 JMD = 0.013 BBD
19 tammi 2024	1 BBD = 77.0158 JMD	1 JMD = 0.013 BBD
20 tammi 2024	1 BBD = 77.0141 JMD	1 JMD = 0.013 BBD
21 tammi 2024	1 BBD = 77.0141 JMD	1 JMD = 0.013 BBD
22 tammi 2024	1 BBD = 76.8363 JMD	1 JMD = 0.013 BBD
23 tammi 2024	1 BBD = 76.9871 JMD	1 JMD = 0.013 BBD
24 tammi 2024	1 BBD = 77.1018 JMD	1 JMD = 0.013 BBD
25 tammi 2024	1 BBD = 77.1154 JMD	1 JMD = 0.013 BBD
26 tammi 2024	1 BBD = 77.1417 JMD	1 JMD = 0.013 BBD
27 tammi 2024	1 BBD = 77.1417 JMD	1 JMD = 0.013 BBD
28 tammi 2024	1 BBD = 77.1417 JMD	1 JMD = 0.013 BBD
29 tammi 2024	1 BBD = 77.0167 JMD	1 JMD = 0.013 BBD
30 tammi 2024	1 BBD = 76.9206 JMD	1 JMD = 0.013 BBD
31 tammi 2024	1 BBD = 77.0436 JMD	1 JMD = 0.013 BBD

Feb 2024

Päiväys	BBD-JMD	JMD-BBD
01 helmi 2024	1 BBD = 77.0563 JMD	1 JMD = 0.013 BBD
02 helmi 2024	1 BBD = 77.2647 JMD	1 JMD = 0.0129 BBD
03 helmi 2024	1 BBD = 77.7934 JMD	1 JMD = 0.0129 BBD
04 helmi 2024	1 BBD = 77.7934 JMD	1 JMD = 0.0129 BBD
05 helmi 2024	1 BBD = 77.2887 JMD	1 JMD = 0.0129 BBD
06 helmi 2024	1 BBD = 77.3194 JMD	1 JMD = 0.0129 BBD
07 helmi 2024	1 BBD = 77.2986 JMD	1 JMD = 0.0129 BBD
08 helmi 2024	1 BBD = 77.0112 JMD	1 JMD = 0.013 BBD
09 helmi 2024	1 BBD = 77.507 JMD	1 JMD = 0.0129 BBD
10 helmi 2024	1 BBD = 77.507 JMD	1 JMD = 0.0129 BBD
11 helmi 2024	1 BBD = 77.507 JMD	1 JMD = 0.0129 BBD
12 helmi 2024	1 BBD = 77.5029 JMD	1 JMD = 0.0129 BBD
13 helmi 2024	1 BBD = 77.4271 JMD	1 JMD = 0.0129 BBD
14 helmi 2024	1 BBD = 77.6521 JMD	1 JMD = 0.0129 BBD
15 helmi 2024	1 BBD = 77.7588 JMD	1 JMD = 0.0129 BBD
16 helmi 2024	1 BBD = 77.5159 JMD	1 JMD = 0.0129 BBD
17 helmi 2024	1 BBD = 77.5158 JMD	1 JMD = 0.0129 BBD
18 helmi 2024	1 BBD = 77.5159 JMD	1 JMD = 0.0129 BBD
19 helmi 2024	1 BBD = 77.6004 JMD	1 JMD = 0.0129 BBD
20 helmi 2024	1 BBD = 77.5811 JMD	1 JMD = 0.0129 BBD
21 helmi 2024	1 BBD = 77.5468 JMD	1 JMD = 0.0129 BBD
22 helmi 2024	1 BBD = 77.5803 JMD	1 JMD = 0.0129 BBD
23 helmi 2024	1 BBD = 77.4621 JMD	1 JMD = 0.0129 BBD
24 helmi 2024	1 BBD = 77.4621 JMD	1 JMD = 0.0129 BBD
25 helmi 2024	1 BBD = 77.4621 JMD	1 JMD = 0.0129 BBD
26 helmi 2024	1 BBD = 77.509 JMD	1 JMD = 0.0129 BBD
27 helmi 2024	1 BBD = 77.2069 JMD	1 JMD = 0.013 BBD
28 helmi 2024	1 BBD = 77.356 JMD	1 JMD = 0.0129 BBD
29 helmi 2024	1 BBD = 77.2596 JMD	1 JMD = 0.0129 BBD

Mar 2024

Päiväys	BBD-JMD	JMD-BBD
01 maalis 2024	1 BBD = 77.2562 JMD	1 JMD = 0.0129 BBD
02 maalis 2024	1 BBD = 77.2569 JMD	1 JMD = 0.0129 BBD
03 maalis 2024	1 BBD = 77.2569 JMD	1 JMD = 0.0129 BBD
04 maalis 2024	1 BBD = 77.1396 JMD	1 JMD = 0.013 BBD
05 maalis 2024	1 BBD = 77.0073 JMD	1 JMD = 0.013 BBD
06 maalis 2024	1 BBD = 77.0057 JMD	1 JMD = 0.013 BBD
07 maalis 2024	1 BBD = 77.0507 JMD	1 JMD = 0.013 BBD
08 maalis 2024	1 BBD = 76.8597 JMD	1 JMD = 0.013 BBD
09 maalis 2024	1 BBD = 76.8593 JMD	1 JMD = 0.013 BBD
10 maalis 2024	1 BBD = 76.8593 JMD	1 JMD = 0.013 BBD
11 maalis 2024	1 BBD = 76.8047 JMD	1 JMD = 0.013 BBD
12 maalis 2024	1 BBD = 76.6663 JMD	1 JMD = 0.013 BBD
13 maalis 2024	1 BBD = 76.7121 JMD	1 JMD = 0.013 BBD
14 maalis 2024	1 BBD = 76.6821 JMD	1 JMD = 0.013 BBD
15 maalis 2024	1 BBD = 76.5772 JMD	1 JMD = 0.0131 BBD
16 maalis 2024	1 BBD = 76.5775 JMD	1 JMD = 0.0131 BBD
17 maalis 2024	1 BBD = 76.5775 JMD	1 JMD = 0.0131 BBD
18 maalis 2024	1 BBD = 76.3503 JMD	1 JMD = 0.0131 BBD
19 maalis 2024	1 BBD = 76.3121 JMD	1 JMD = 0.0131 BBD
20 maalis 2024	1 BBD = 76.297 JMD	1 JMD = 0.0131 BBD
21 maalis 2024	1 BBD = 76.2515 JMD	1 JMD = 0.0131 BBD
22 maalis 2024	1 BBD = 76.2028 JMD	1 JMD = 0.0131 BBD
23 maalis 2024	1 BBD = 76.2031 JMD	1 JMD = 0.0131 BBD
24 maalis 2024	1 BBD = 76.2031 JMD	1 JMD = 0.0131 BBD
25 maalis 2024	1 BBD = 76.1747 JMD	1 JMD = 0.0131 BBD
26 maalis 2024	1 BBD = 76.0219 JMD	1 JMD = 0.0132 BBD
27 maalis 2024	1 BBD = 76.2182 JMD	1 JMD = 0.0131 BBD
28 maalis 2024	1 BBD = 76.2243 JMD	1 JMD = 0.0131 BBD
29 maalis 2024	1 BBD = 76.227 JMD	1 JMD = 0.0131 BBD
30 maalis 2024	1 BBD = 76.227 JMD	1 JMD = 0.0131 BBD
31 maalis 2024	1 BBD = 76.227 JMD	1 JMD = 0.0131 BBD

Apr 2024

Päiväys	BBD-JMD	JMD-BBD
01 huhti 2024	1 BBD = 76.2259 JMD	1 JMD = 0.0131 BBD
02 huhti 2024	1 BBD = 76.2399 JMD	1 JMD = 0.0131 BBD
03 huhti 2024	1 BBD = 75.7779 JMD	1 JMD = 0.0132 BBD
04 huhti 2024	1 BBD = 76.2979 JMD	1 JMD = 0.0131 BBD
05 huhti 2024	1 BBD = 76.5313 JMD	1 JMD = 0.0131 BBD
06 huhti 2024	1 BBD = 76.5313 JMD	1 JMD = 0.0131 BBD
07 huhti 2024	1 BBD = 76.5313 JMD	1 JMD = 0.0131 BBD
08 huhti 2024	1 BBD = 76.5696 JMD	1 JMD = 0.0131 BBD
09 huhti 2024	1 BBD = 76.7215 JMD	1 JMD = 0.013 BBD
10 huhti 2024	1 BBD = 76.7187 JMD	1 JMD = 0.013 BBD
11 huhti 2024	1 BBD = 76.7698 JMD	1 JMD = 0.013 BBD
12 huhti 2024	1 BBD = 76.7635 JMD	1 JMD = 0.013 BBD
13 huhti 2024	1 BBD = 76.7635 JMD	1 JMD = 0.013 BBD
14 huhti 2024	1 BBD = 76.7642 JMD	1 JMD = 0.013 BBD
15 huhti 2024	1 BBD = 76.7322 JMD	1 JMD = 0.013 BBD
16 huhti 2024	1 BBD = 76.9378 JMD	1 JMD = 0.013 BBD
17 huhti 2024	1 BBD = 77.0044 JMD	1 JMD = 0.013 BBD
18 huhti 2024	1 BBD = 76.9438 JMD	1 JMD = 0.013 BBD
19 huhti 2024	1 BBD = 77.1879 JMD	1 JMD = 0.013 BBD
20 huhti 2024	1 BBD = 77.1886 JMD	1 JMD = 0.013 BBD
21 huhti 2024	1 BBD = 77.1886 JMD	1 JMD = 0.013 BBD
22 huhti 2024	1 BBD = 77.117 JMD	1 JMD = 0.013 BBD
23 huhti 2024	1 BBD = 77.0568 JMD	1 JMD = 0.013 BBD
24 huhti 2024	1 BBD = 77.1466 JMD	1 JMD = 0.013 BBD
25 huhti 2024	1 BBD = 77.2097 JMD	1 JMD = 0.013 BBD
26 huhti 2024	1 BBD = 77.3155 JMD	1 JMD = 0.0129 BBD
27 huhti 2024	1 BBD = 77.3141 JMD	1 JMD = 0.0129 BBD
28 huhti 2024	1 BBD = 77.3141 JMD	1 JMD = 0.0129 BBD
29 huhti 2024	1 BBD = 77.4104 JMD	1 JMD = 0.0129 BBD
30 huhti 2024	1 BBD = 77.3205 JMD	1 JMD = 0.0129 BBD

May 2024

Päiväys	BBD-JMD	JMD-BBD
01 touko 2024	1 BBD = 77.2708 JMD	1 JMD = 0.0129 BBD
02 touko 2024	1 BBD = 77.3868 JMD	1 JMD = 0.0129 BBD
03 touko 2024	1 BBD = 77.76 JMD	1 JMD = 0.0129 BBD
04 touko 2024	1 BBD = 77.7603 JMD	1 JMD = 0.0129 BBD
05 touko 2024	1 BBD = 77.7603 JMD	1 JMD = 0.0129 BBD
06 touko 2024	1 BBD = 77.6368 JMD	1 JMD = 0.0129 BBD
07 touko 2024	1 BBD = 77.6756 JMD	1 JMD = 0.0129 BBD
08 touko 2024	1 BBD = 77.7018 JMD	1 JMD = 0.0129 BBD
09 touko 2024	1 BBD = 77.6471 JMD	1 JMD = 0.0129 BBD
10 touko 2024	1 BBD = 77.572 JMD	1 JMD = 0.0129 BBD
11 touko 2024	1 BBD = 77.572 JMD	1 JMD = 0.0129 BBD
12 touko 2024	1 BBD = 77.572 JMD	1 JMD = 0.0129 BBD
13 touko 2024	1 BBD = 77.5369 JMD	1 JMD = 0.0129 BBD
14 touko 2024	1 BBD = 77.4256 JMD	1 JMD = 0.0129 BBD
15 touko 2024	1 BBD = 77.2145 JMD	1 JMD = 0.013 BBD
16 touko 2024	1 BBD = 77.397 JMD	1 JMD = 0.0129 BBD
17 touko 2024	1 BBD = 77.2894 JMD	1 JMD = 0.0129 BBD
18 touko 2024	1 BBD = 77.2893 JMD	1 JMD = 0.0129 BBD
19 touko 2024	1 BBD = 77.2893 JMD	1 JMD = 0.0129 BBD
20 touko 2024	1 BBD = 77.3835 JMD	1 JMD = 0.0129 BBD
21 touko 2024	1 BBD = 77.2891 JMD	1 JMD = 0.0129 BBD
22 touko 2024	1 BBD = 77.2701 JMD	1 JMD = 0.0129 BBD
23 touko 2024	1 BBD = 77.3312 JMD	1 JMD = 0.0129 BBD
24 touko 2024	1 BBD = 77.51 JMD	1 JMD = 0.0129 BBD
25 touko 2024	1 BBD = 77.5092 JMD	1 JMD = 0.0129 BBD
26 touko 2024	1 BBD = 77.5092 JMD	1 JMD = 0.0129 BBD
27 touko 2024	1 BBD = 77.2261 JMD	1 JMD = 0.0129 BBD
28 touko 2024	1 BBD = 76.9885 JMD	1 JMD = 0.013 BBD
29 touko 2024	1 BBD = 77.0878 JMD	1 JMD = 0.013 BBD
30 touko 2024	1 BBD = 77.1724 JMD	1 JMD = 0.013 BBD
31 touko 2024	1 BBD = 77.0758 JMD	1 JMD = 0.013 BBD

Jun 2024

Päiväys	BBD-JMD	JMD-BBD
01 kesä 2024	1 BBD = 77.0758 JMD	1 JMD = 0.013 BBD
02 kesä 2024	1 BBD = 77.0758 JMD	1 JMD = 0.013 BBD
03 kesä 2024	1 BBD = 76.7413 JMD	1 JMD = 0.013 BBD
04 kesä 2024	1 BBD = 76.9101 JMD	1 JMD = 0.013 BBD
05 kesä 2024	1 BBD = 77.0594 JMD	1 JMD = 0.013 BBD
06 kesä 2024	1 BBD = 77.0348 JMD	1 JMD = 0.013 BBD
07 kesä 2024	1 BBD = 76.9881 JMD	1 JMD = 0.013 BBD
08 kesä 2024	1 BBD = 76.9934 JMD	1 JMD = 0.013 BBD
09 kesä 2024	1 BBD = 76.9934 JMD	1 JMD = 0.013 BBD
10 kesä 2024	1 BBD = 76.9731 JMD	1 JMD = 0.013 BBD
11 kesä 2024	1 BBD = 76.9763 JMD	1 JMD = 0.013 BBD
12 kesä 2024	1 BBD = 77.0771 JMD	1 JMD = 0.013 BBD
13 kesä 2024	1 BBD = 77.0918 JMD	1 JMD = 0.013 BBD
14 kesä 2024	1 BBD = 77.0776 JMD	1 JMD = 0.013 BBD
15 kesä 2024	1 BBD = 77.0787 JMD	1 JMD = 0.013 BBD
16 kesä 2024	1 BBD = 77.0787 JMD	1 JMD = 0.013 BBD
17 kesä 2024	1 BBD = 77.1653 JMD	1 JMD = 0.013 BBD
18 kesä 2024	1 BBD = 76.9736 JMD	1 JMD = 0.013 BBD
19 kesä 2024	1 BBD = 77.0928 JMD	1 JMD = 0.013 BBD
20 kesä 2024	1 BBD = 77.0257 JMD	1 JMD = 0.013 BBD
21 kesä 2024	1 BBD = 77.1307 JMD	1 JMD = 0.013 BBD
22 kesä 2024	1 BBD = 77.1307 JMD	1 JMD = 0.013 BBD
23 kesä 2024	1 BBD = 77.1307 JMD	1 JMD = 0.013 BBD
24 kesä 2024	1 BBD = 77.2114 JMD	1 JMD = 0.013 BBD
25 kesä 2024	1 BBD = 77.4015 JMD	1 JMD = 0.0129 BBD
26 kesä 2024	1 BBD = 77.2828 JMD	1 JMD = 0.0129 BBD
27 kesä 2024	1 BBD = 77.2605 JMD	1 JMD = 0.0129 BBD
28 kesä 2024	1 BBD = 77.3446 JMD	1 JMD = 0.0129 BBD
29 kesä 2024	1 BBD = 77.3446 JMD	1 JMD = 0.0129 BBD
30 kesä 2024	1 BBD = 77.3446 JMD	1 JMD = 0.0129 BBD

Jul 2024

Päiväys	BBD-JMD	JMD-BBD
01 heinä 2024	1 BBD = 77.0585 JMD	1 JMD = 0.013 BBD
02 heinä 2024	1 BBD = 77.3095 JMD	1 JMD = 0.0129 BBD
03 heinä 2024	1 BBD = 77.3802 JMD	1 JMD = 0.0129 BBD
04 heinä 2024	1 BBD = 77.3114 JMD	1 JMD = 0.0129 BBD
05 heinä 2024	1 BBD = 77.3834 JMD	1 JMD = 0.0129 BBD
06 heinä 2024	1 BBD = 77.3838 JMD	1 JMD = 0.0129 BBD
07 heinä 2024	1 BBD = 77.3838 JMD	1 JMD = 0.0129 BBD
08 heinä 2024	1 BBD = 77.5764 JMD	1 JMD = 0.0129 BBD
09 heinä 2024	1 BBD = 77.6349 JMD	1 JMD = 0.0129 BBD
10 heinä 2024	1 BBD = 77.6958 JMD	1 JMD = 0.0129 BBD
11 heinä 2024	1 BBD = 77.706 JMD	1 JMD = 0.0129 BBD
12 heinä 2024	1 BBD = 77.6514 JMD	1 JMD = 0.0129 BBD
13 heinä 2024	1 BBD = 77.6514 JMD	1 JMD = 0.0129 BBD
14 heinä 2024	1 BBD = 77.6515 JMD	1 JMD = 0.0129 BBD
15 heinä 2024	1 BBD = 77.6103 JMD	1 JMD = 0.0129 BBD
16 heinä 2024	1 BBD = 77.3555 JMD	1 JMD = 0.0129 BBD
17 heinä 2024	1 BBD = 77.4762 JMD	1 JMD = 0.0129 BBD
18 heinä 2024	1 BBD = 77.5788 JMD	1 JMD = 0.0129 BBD
19 heinä 2024	1 BBD = 77.3981 JMD	1 JMD = 0.0129 BBD
20 heinä 2024	1 BBD = 77.3981 JMD	1 JMD = 0.0129 BBD
21 heinä 2024	1 BBD = 77.3981 JMD	1 JMD = 0.0129 BBD
22 heinä 2024	1 BBD = 77.4387 JMD	1 JMD = 0.0129 BBD
23 heinä 2024	1 BBD = 77.3689 JMD	1 JMD = 0.0129 BBD
24 heinä 2024	1 BBD = 77.5088 JMD	1 JMD = 0.0129 BBD
25 heinä 2024	1 BBD = 77.5263 JMD	1 JMD = 0.0129 BBD
26 heinä 2024	1 BBD = 77.4681 JMD	1 JMD = 0.0129 BBD
27 heinä 2024	1 BBD = 77.4681 JMD	1 JMD = 0.0129 BBD
28 heinä 2024	1 BBD = 77.4681 JMD	1 JMD = 0.0129 BBD
29 heinä 2024	1 BBD = 77.4944 JMD	1 JMD = 0.0129 BBD
30 heinä 2024	1 BBD = 77.3915 JMD	1 JMD = 0.0129 BBD
31 heinä 2024	1 BBD = 77.5157 JMD	1 JMD = 0.0129 BBD

Aug 2024

Päiväys	BBD-JMD	JMD-BBD
01 elo 2024	1 BBD = 77.5155 JMD	1 JMD = 0.0129 BBD
02 elo 2024	1 BBD = 77.4834 JMD	1 JMD = 0.0129 BBD
03 elo 2024	1 BBD = 77.4859 JMD	1 JMD = 0.0129 BBD
04 elo 2024	1 BBD = 77.4859 JMD	1 JMD = 0.0129 BBD
05 elo 2024	1 BBD = 77.6893 JMD	1 JMD = 0.0129 BBD
06 elo 2024	1 BBD = 77.6617 JMD	1 JMD = 0.0129 BBD
07 elo 2024	1 BBD = 77.5096 JMD	1 JMD = 0.0129 BBD
08 elo 2024	1 BBD = 78.2138 JMD	1 JMD = 0.0128 BBD
09 elo 2024	1 BBD = 77.8213 JMD	1 JMD = 0.0128 BBD
10 elo 2024	1 BBD = 77.8213 JMD	1 JMD = 0.0128 BBD
11 elo 2024	1 BBD = 77.8195 JMD	1 JMD = 0.0129 BBD
12 elo 2024	1 BBD = 77.8443 JMD	1 JMD = 0.0128 BBD
13 elo 2024	1 BBD = 77.764 JMD	1 JMD = 0.0129 BBD
14 elo 2024	1 BBD = 77.7143 JMD	1 JMD = 0.0129 BBD
15 elo 2024	1 BBD = 77.8096 JMD	1 JMD = 0.0129 BBD
16 elo 2024	1 BBD = 77.7593 JMD	1 JMD = 0.0129 BBD
17 elo 2024	1 BBD = 77.7593 JMD	1 JMD = 0.0129 BBD
18 elo 2024	1 BBD = 77.7593 JMD	1 JMD = 0.0129 BBD
19 elo 2024	1 BBD = 78.3576 JMD	1 JMD = 0.0128 BBD
20 elo 2024	1 BBD = 77.7592 JMD	1 JMD = 0.0129 BBD
21 elo 2024	1 BBD = 77.7604 JMD	1 JMD = 0.0129 BBD
22 elo 2024	1 BBD = 77.5636 JMD	1 JMD = 0.0129 BBD
23 elo 2024	1 BBD = 77.5617 JMD	1 JMD = 0.0129 BBD
24 elo 2024	1 BBD = 77.561 JMD	1 JMD = 0.0129 BBD
25 elo 2024	1 BBD = 77.561 JMD	1 JMD = 0.0129 BBD
26 elo 2024	1 BBD = 77.514 JMD	1 JMD = 0.0129 BBD
27 elo 2024	1 BBD = 77.6634 JMD	1 JMD = 0.0129 BBD
28 elo 2024	1 BBD = 77.5624 JMD	1 JMD = 0.0129 BBD
29 elo 2024	1 BBD = 77.7614 JMD	1 JMD = 0.0129 BBD
30 elo 2024	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD
31 elo 2024	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD

Sep 2024

Päiväys	BBD-JMD	JMD-BBD
01 syys 2024	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD
02 syys 2024	1 BBD = 77.7644 JMD	1 JMD = 0.0129 BBD
03 syys 2024	1 BBD = 77.763 JMD	1 JMD = 0.0129 BBD
04 syys 2024	1 BBD = 77.1702 JMD	1 JMD = 0.013 BBD
05 syys 2024	1 BBD = 77.7644 JMD	1 JMD = 0.0129 BBD
06 syys 2024	1 BBD = 77.7627 JMD	1 JMD = 0.0129 BBD
07 syys 2024	1 BBD = 77.7634 JMD	1 JMD = 0.0129 BBD
08 syys 2024	1 BBD = 77.7634 JMD	1 JMD = 0.0129 BBD
09 syys 2024	1 BBD = 77.7641 JMD	1 JMD = 0.0129 BBD
10 syys 2024	1 BBD = 77.6108 JMD	1 JMD = 0.0129 BBD
11 syys 2024	1 BBD = 77.6131 JMD	1 JMD = 0.0129 BBD
12 syys 2024	1 BBD = 77.8117 JMD	1 JMD = 0.0129 BBD
13 syys 2024	1 BBD = 77.8425 JMD	1 JMD = 0.0128 BBD
14 syys 2024	1 BBD = 77.81 JMD	1 JMD = 0.0129 BBD
15 syys 2024	1 BBD = 77.81 JMD	1 JMD = 0.0129 BBD
16 syys 2024	1 BBD = 77.8599 JMD	1 JMD = 0.0128 BBD
17 syys 2024	1 BBD = 77.7634 JMD	1 JMD = 0.0129 BBD
18 syys 2024	1 BBD = 77.8096 JMD	1 JMD = 0.0129 BBD
19 syys 2024	1 BBD = 77.8125 JMD	1 JMD = 0.0129 BBD
20 syys 2024	1 BBD = 77.8128 JMD	1 JMD = 0.0129 BBD
21 syys 2024	1 BBD = 77.8128 JMD	1 JMD = 0.0129 BBD
22 syys 2024	1 BBD = 77.8128 JMD	1 JMD = 0.0129 BBD
23 syys 2024	1 BBD = 77.8134 JMD	1 JMD = 0.0129 BBD
24 syys 2024	1 BBD = 78.1566 JMD	1 JMD = 0.0128 BBD
25 syys 2024	1 BBD = 77.5633 JMD	1 JMD = 0.0129 BBD
26 syys 2024	1 BBD = 77.7609 JMD	1 JMD = 0.0129 BBD
27 syys 2024	1 BBD = 77.8068 JMD	1 JMD = 0.0129 BBD
28 syys 2024	1 BBD = 77.8069 JMD	1 JMD = 0.0129 BBD
29 syys 2024	1 BBD = 77.8069 JMD	1 JMD = 0.0129 BBD
30 syys 2024	1 BBD = 77.8951 JMD	1 JMD = 0.0128 BBD

Oct 2024

Päiväys	BBD-JMD	JMD-BBD
01 loka 2024	1 BBD = 77.9594 JMD	1 JMD = 0.0128 BBD
02 loka 2024	1 BBD = 78.1562 JMD	1 JMD = 0.0128 BBD
03 loka 2024	1 BBD = 78.1809 JMD	1 JMD = 0.0128 BBD
04 loka 2024	1 BBD = 78.2576 JMD	1 JMD = 0.0128 BBD
05 loka 2024	1 BBD = 78.2583 JMD	1 JMD = 0.0128 BBD
06 loka 2024	1 BBD = 78.2583 JMD	1 JMD = 0.0128 BBD
07 loka 2024	1 BBD = 78.3059 JMD	1 JMD = 0.0128 BBD
08 loka 2024	1 BBD = 78.2101 JMD	1 JMD = 0.0128 BBD
09 loka 2024	1 BBD = 78.2568 JMD	1 JMD = 0.0128 BBD
10 loka 2024	1 BBD = 78.2609 JMD	1 JMD = 0.0128 BBD
11 loka 2024	1 BBD = 78.411 JMD	1 JMD = 0.0128 BBD
12 loka 2024	1 BBD = 78.4103 JMD	1 JMD = 0.0128 BBD
13 loka 2024	1 BBD = 78.5585 JMD	1 JMD = 0.0127 BBD
14 loka 2024	1 BBD = 78.4076 JMD	1 JMD = 0.0128 BBD
15 loka 2024	1 BBD = 78.5111 JMD	1 JMD = 0.0127 BBD
16 loka 2024	1 BBD = 78.1108 JMD	1 JMD = 0.0128 BBD
17 loka 2024	1 BBD = 78.6014 JMD	1 JMD = 0.0127 BBD
18 loka 2024	1 BBD = 78.6775 JMD	1 JMD = 0.0127 BBD
19 loka 2024	1 BBD = 78.6774 JMD	1 JMD = 0.0127 BBD
20 loka 2024	1 BBD = 78.6774 JMD	1 JMD = 0.0127 BBD
21 loka 2024	1 BBD = 78.7051 JMD	1 JMD = 0.0127 BBD
22 loka 2024	1 BBD = 78.6037 JMD	1 JMD = 0.0127 BBD
23 loka 2024	1 BBD = 78.6039 JMD	1 JMD = 0.0127 BBD
24 loka 2024	1 BBD = 78.4577 JMD	1 JMD = 0.0127 BBD
25 loka 2024	1 BBD = 78.458 JMD	1 JMD = 0.0127 BBD
26 loka 2024	1 BBD = 78.458 JMD	1 JMD = 0.0127 BBD
27 loka 2024	1 BBD = 78.458 JMD	1 JMD = 0.0127 BBD
28 loka 2024	1 BBD = 78.3576 JMD	1 JMD = 0.0128 BBD
29 loka 2024	1 BBD = 78.3543 JMD	1 JMD = 0.0128 BBD
30 loka 2024	1 BBD = 78.4091 JMD	1 JMD = 0.0128 BBD
31 loka 2024	1 BBD = 78.3547 JMD	1 JMD = 0.0128 BBD

Nov 2024

Päiväys	BBD-JMD	JMD-BBD
01 marras 2024	1 BBD = 78.5018 JMD	1 JMD = 0.0127 BBD
02 marras 2024	1 BBD = 78.5018 JMD	1 JMD = 0.0127 BBD
03 marras 2024	1 BBD = 78.5044 JMD	1 JMD = 0.0127 BBD
04 marras 2024	1 BBD = 78.2573 JMD	1 JMD = 0.0128 BBD
05 marras 2024	1 BBD = 78.3076 JMD	1 JMD = 0.0128 BBD
06 marras 2024	1 BBD = 78.4499 JMD	1 JMD = 0.0127 BBD
07 marras 2024	1 BBD = 78.3823 JMD	1 JMD = 0.0128 BBD
08 marras 2024	1 BBD = 78.5775 JMD	1 JMD = 0.0127 BBD
09 marras 2024	1 BBD = 78.579 JMD	1 JMD = 0.0127 BBD
10 marras 2024	1 BBD = 78.579 JMD	1 JMD = 0.0127 BBD
11 marras 2024	1 BBD = 78.6056 JMD	1 JMD = 0.0127 BBD
12 marras 2024	1 BBD = 78.696 JMD	1 JMD = 0.0127 BBD
13 marras 2024	1 BBD = 78.4105 JMD	1 JMD = 0.0128 BBD
14 marras 2024	1 BBD = 78.4045 JMD	1 JMD = 0.0128 BBD
15 marras 2024	1 BBD = 78.6534 JMD	1 JMD = 0.0127 BBD
16 marras 2024	1 BBD = 78.6534 JMD	1 JMD = 0.0127 BBD
17 marras 2024	1 BBD = 78.6534 JMD	1 JMD = 0.0127 BBD
18 marras 2024	1 BBD = 78.6053 JMD	1 JMD = 0.0127 BBD
19 marras 2024	1 BBD = 78.552 JMD	1 JMD = 0.0127 BBD
20 marras 2024	1 BBD = 78.5041 JMD	1 JMD = 0.0127 BBD
21 marras 2024	1 BBD = 78.6616 JMD	1 JMD = 0.0127 BBD
22 marras 2024	1 BBD = 78.9036 JMD	1 JMD = 0.0127 BBD
23 marras 2024	1 BBD = 78.9036 JMD	1 JMD = 0.0127 BBD
24 marras 2024	1 BBD = 78.9036 JMD	1 JMD = 0.0127 BBD
25 marras 2024	1 BBD = 78.6048 JMD	1 JMD = 0.0127 BBD
26 marras 2024	1 BBD = 78.2089 JMD	1 JMD = 0.0128 BBD
27 marras 2024	1 BBD = 78.2339 JMD	1 JMD = 0.0128 BBD
28 marras 2024	1 BBD = 78.0346 JMD	1 JMD = 0.0128 BBD
29 marras 2024	1 BBD = 78.0355 JMD	1 JMD = 0.0128 BBD
30 marras 2024	1 BBD = 78.0326 JMD	1 JMD = 0.0128 BBD

Dec 2024

Päiväys	BBD-JMD	JMD-BBD
01 joulu 2024	1 BBD = 78.0326 JMD	1 JMD = 0.0128 BBD
02 joulu 2024	1 BBD = 77.5012 JMD	1 JMD = 0.0129 BBD
03 joulu 2024	1 BBD = 78.26 JMD	1 JMD = 0.0128 BBD
04 joulu 2024	1 BBD = 77.9622 JMD	1 JMD = 0.0128 BBD
05 joulu 2024	1 BBD = 77.7012 JMD	1 JMD = 0.0129 BBD
06 joulu 2024	1 BBD = 77.7593 JMD	1 JMD = 0.0129 BBD
07 joulu 2024	1 BBD = 77.7611 JMD	1 JMD = 0.0129 BBD
08 joulu 2024	1 BBD = 77.7611 JMD	1 JMD = 0.0129 BBD
09 joulu 2024	1 BBD = 77.7601 JMD	1 JMD = 0.0129 BBD
10 joulu 2024	1 BBD = 77.5638 JMD	1 JMD = 0.0129 BBD
11 joulu 2024	1 BBD = 77.6115 JMD	1 JMD = 0.0129 BBD
12 joulu 2024	1 BBD = 77.3686 JMD	1 JMD = 0.0129 BBD
13 joulu 2024	1 BBD = 77.615 JMD	1 JMD = 0.0129 BBD
14 joulu 2024	1 BBD = 77.6136 JMD	1 JMD = 0.0129 BBD
15 joulu 2024	1 BBD = 77.6136 JMD	1 JMD = 0.0129 BBD
16 joulu 2024	1 BBD = 77.4583 JMD	1 JMD = 0.0129 BBD
17 joulu 2024	1 BBD = 77.5157 JMD	1 JMD = 0.0129 BBD
18 joulu 2024	1 BBD = 77.5644 JMD	1 JMD = 0.0129 BBD
19 joulu 2024	1 BBD = 77.4494 JMD	1 JMD = 0.0129 BBD
20 joulu 2024	1 BBD = 77.4902 JMD	1 JMD = 0.0129 BBD
21 joulu 2024	1 BBD = 77.4902 JMD	1 JMD = 0.0129 BBD
22 joulu 2024	1 BBD = 77.4902 JMD	1 JMD = 0.0129 BBD
23 joulu 2024	1 BBD = 77.3132 JMD	1 JMD = 0.0129 BBD
24 joulu 2024	1 BBD = 77.1657 JMD	1 JMD = 0.013 BBD
25 joulu 2024	1 BBD = 77.1679 JMD	1 JMD = 0.013 BBD
26 joulu 2024	1 BBD = 77.1679 JMD	1 JMD = 0.013 BBD
27 joulu 2024	1 BBD = 77.0939 JMD	1 JMD = 0.013 BBD
28 joulu 2024	1 BBD = 77.0935 JMD	1 JMD = 0.013 BBD
29 joulu 2024	1 BBD = 77.0935 JMD	1 JMD = 0.013 BBD
30 joulu 2024	1 BBD = 77.0901 JMD	1 JMD = 0.013 BBD
31 joulu 2024	1 BBD = 77.3674 JMD	1 JMD = 0.0129 BBD

BBD-JMD ja JMD-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset