> BBD-ISK ja ISK-BBD valuuttakurssit- 2025

BBD-ISK ja ISK-BBD valuuttakurssit- 2025

BBD-ISK ja ISK-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-ISK ja ISK-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 66,6287 ISK

1 ISK = 0,015 BBD

1v 2v 3v

valuutasta BBD valuuttaan ISKvaluutasta ISK valuuttaan BBD

Jan 2025

Päiväys	BBD-ISK	ISK-BBD
01 tammi 2025	1 BBD = 68.5339 ISK	1 ISK = 0.0146 BBD
02 tammi 2025	1 BBD = 69.0238 ISK	1 ISK = 0.0145 BBD
03 tammi 2025	1 BBD = 69.2703 ISK	1 ISK = 0.0144 BBD
04 tammi 2025	1 BBD = 69.3423 ISK	1 ISK = 0.0144 BBD
05 tammi 2025	1 BBD = 69.3423 ISK	1 ISK = 0.0144 BBD
06 tammi 2025	1 BBD = 68.7228 ISK	1 ISK = 0.0146 BBD
07 tammi 2025	1 BBD = 69.4108 ISK	1 ISK = 0.0144 BBD
08 tammi 2025	1 BBD = 69.7513 ISK	1 ISK = 0.0143 BBD
09 tammi 2025	1 BBD = 69.6861 ISK	1 ISK = 0.0144 BBD
10 tammi 2025	1 BBD = 69.5329 ISK	1 ISK = 0.0144 BBD
11 tammi 2025	1 BBD = 69.6458 ISK	1 ISK = 0.0144 BBD
12 tammi 2025	1 BBD = 69.6458 ISK	1 ISK = 0.0144 BBD
13 tammi 2025	1 BBD = 70.1458 ISK	1 ISK = 0.0143 BBD
14 tammi 2025	1 BBD = 69.8179 ISK	1 ISK = 0.0143 BBD
15 tammi 2025	1 BBD = 69.5656 ISK	1 ISK = 0.0144 BBD
16 tammi 2025	1 BBD = 69.8231 ISK	1 ISK = 0.0143 BBD
17 tammi 2025	1 BBD = 69.7887 ISK	1 ISK = 0.0143 BBD
18 tammi 2025	1 BBD = 70.163 ISK	1 ISK = 0.0143 BBD
19 tammi 2025	1 BBD = 70.163 ISK	1 ISK = 0.0143 BBD
20 tammi 2025	1 BBD = 69.6403 ISK	1 ISK = 0.0144 BBD
21 tammi 2025	1 BBD = 69.7753 ISK	1 ISK = 0.0143 BBD
22 tammi 2025	1 BBD = 69.8637 ISK	1 ISK = 0.0143 BBD
23 tammi 2025	1 BBD = 69.3836 ISK	1 ISK = 0.0144 BBD
24 tammi 2025	1 BBD = 69.0415 ISK	1 ISK = 0.0145 BBD
25 tammi 2025	1 BBD = 69.1851 ISK	1 ISK = 0.0145 BBD
26 tammi 2025	1 BBD = 69.1851 ISK	1 ISK = 0.0145 BBD
27 tammi 2025	1 BBD = 68.9283 ISK	1 ISK = 0.0145 BBD
28 tammi 2025	1 BBD = 69.3786 ISK	1 ISK = 0.0144 BBD
29 tammi 2025	1 BBD = 69.3167 ISK	1 ISK = 0.0144 BBD
30 tammi 2025	1 BBD = 69.6106 ISK	1 ISK = 0.0144 BBD
31 tammi 2025	1 BBD = 69.9978 ISK	1 ISK = 0.0143 BBD

Feb 2025

Päiväys	BBD-ISK	ISK-BBD
01 helmi 2025	1 BBD = 70.1366 ISK	1 ISK = 0.0143 BBD
02 helmi 2025	1 BBD = 70.02 ISK	1 ISK = 0.0143 BBD
03 helmi 2025	1 BBD = 70.446 ISK	1 ISK = 0.0142 BBD
04 helmi 2025	1 BBD = 70.4033 ISK	1 ISK = 0.0142 BBD
05 helmi 2025	1 BBD = 69.7748 ISK	1 ISK = 0.0143 BBD
06 helmi 2025	1 BBD = 70.0718 ISK	1 ISK = 0.0143 BBD
07 helmi 2025	1 BBD = 69.9524 ISK	1 ISK = 0.0143 BBD
08 helmi 2025	1 BBD = 70.0013 ISK	1 ISK = 0.0143 BBD
09 helmi 2025	1 BBD = 70.0013 ISK	1 ISK = 0.0143 BBD
10 helmi 2025	1 BBD = 70.3175 ISK	1 ISK = 0.0142 BBD
11 helmi 2025	1 BBD = 70.3262 ISK	1 ISK = 0.0142 BBD
12 helmi 2025	1 BBD = 69.8797 ISK	1 ISK = 0.0143 BBD
13 helmi 2025	1 BBD = 70.1683 ISK	1 ISK = 0.0143 BBD
14 helmi 2025	1 BBD = 69.6326 ISK	1 ISK = 0.0144 BBD
15 helmi 2025	1 BBD = 69.5647 ISK	1 ISK = 0.0144 BBD
16 helmi 2025	1 BBD = 69.5647 ISK	1 ISK = 0.0144 BBD
17 helmi 2025	1 BBD = 69.4482 ISK	1 ISK = 0.0144 BBD
18 helmi 2025	1 BBD = 69.436 ISK	1 ISK = 0.0144 BBD
19 helmi 2025	1 BBD = 69.5175 ISK	1 ISK = 0.0144 BBD
20 helmi 2025	1 BBD = 69.6572 ISK	1 ISK = 0.0144 BBD
21 helmi 2025	1 BBD = 68.8005 ISK	1 ISK = 0.0145 BBD
22 helmi 2025	1 BBD = 68.9582 ISK	1 ISK = 0.0145 BBD
23 helmi 2025	1 BBD = 68.9582 ISK	1 ISK = 0.0145 BBD
24 helmi 2025	1 BBD = 68.7166 ISK	1 ISK = 0.0146 BBD
25 helmi 2025	1 BBD = 68.8366 ISK	1 ISK = 0.0145 BBD
26 helmi 2025	1 BBD = 68.723 ISK	1 ISK = 0.0146 BBD
27 helmi 2025	1 BBD = 68.7859 ISK	1 ISK = 0.0145 BBD
28 helmi 2025	1 BBD = 69.1438 ISK	1 ISK = 0.0145 BBD

Mar 2025

Päiväys	BBD-ISK	ISK-BBD
01 maalis 2025	1 BBD = 69.4779 ISK	1 ISK = 0.0144 BBD
02 maalis 2025	1 BBD = 69.3073 ISK	1 ISK = 0.0144 BBD
03 maalis 2025	1 BBD = 69.5297 ISK	1 ISK = 0.0144 BBD
04 maalis 2025	1 BBD = 68.5884 ISK	1 ISK = 0.0146 BBD
05 maalis 2025	1 BBD = 67.9551 ISK	1 ISK = 0.0147 BBD
06 maalis 2025	1 BBD = 67.3884 ISK	1 ISK = 0.0148 BBD
07 maalis 2025	1 BBD = 67.1237 ISK	1 ISK = 0.0149 BBD
08 maalis 2025	1 BBD = 67.0279 ISK	1 ISK = 0.0149 BBD
09 maalis 2025	1 BBD = 67.1632 ISK	1 ISK = 0.0149 BBD
10 maalis 2025	1 BBD = 67.2077 ISK	1 ISK = 0.0149 BBD
11 maalis 2025	1 BBD = 67.064 ISK	1 ISK = 0.0149 BBD
12 maalis 2025	1 BBD = 66.5455 ISK	1 ISK = 0.015 BBD
13 maalis 2025	1 BBD = 66.6423 ISK	1 ISK = 0.015 BBD
14 maalis 2025	1 BBD = 66.6872 ISK	1 ISK = 0.015 BBD
15 maalis 2025	1 BBD = 66.7505 ISK	1 ISK = 0.015 BBD
16 maalis 2025	1 BBD = 66.5187 ISK	1 ISK = 0.015 BBD
17 maalis 2025	1 BBD = 66.4103 ISK	1 ISK = 0.0151 BBD
18 maalis 2025	1 BBD = 66.2642 ISK	1 ISK = 0.0151 BBD
19 maalis 2025	1 BBD = 66.0636 ISK	1 ISK = 0.0151 BBD
20 maalis 2025	1 BBD = 66.0863 ISK	1 ISK = 0.0151 BBD
21 maalis 2025	1 BBD = 65.8965 ISK	1 ISK = 0.0152 BBD
22 maalis 2025	1 BBD = 66.1337 ISK	1 ISK = 0.0151 BBD
23 maalis 2025	1 BBD = 66.1297 ISK	1 ISK = 0.0151 BBD
24 maalis 2025	1 BBD = 65.9181 ISK	1 ISK = 0.0152 BBD
25 maalis 2025	1 BBD = 66.1423 ISK	1 ISK = 0.0151 BBD
26 maalis 2025	1 BBD = 65.7384 ISK	1 ISK = 0.0152 BBD
27 maalis 2025	1 BBD = 65.3828 ISK	1 ISK = 0.0153 BBD
28 maalis 2025	1 BBD = 65.4719 ISK	1 ISK = 0.0153 BBD
29 maalis 2025	1 BBD = 65.9054 ISK	1 ISK = 0.0152 BBD
30 maalis 2025	1 BBD = 66.065 ISK	1 ISK = 0.0151 BBD
31 maalis 2025	1 BBD = 65.2237 ISK	1 ISK = 0.0153 BBD

Apr 2025

Päiväys	BBD-ISK	ISK-BBD
01 huhti 2025	1 BBD = 65.2823 ISK	1 ISK = 0.0153 BBD
02 huhti 2025	1 BBD = 65.9013 ISK	1 ISK = 0.0152 BBD
03 huhti 2025	1 BBD = 65.5847 ISK	1 ISK = 0.0152 BBD
04 huhti 2025	1 BBD = 64.9091 ISK	1 ISK = 0.0154 BBD
05 huhti 2025	1 BBD = 65.0556 ISK	1 ISK = 0.0154 BBD
06 huhti 2025	1 BBD = 65.0556 ISK	1 ISK = 0.0154 BBD
07 huhti 2025	1 BBD = 65.497 ISK	1 ISK = 0.0153 BBD
08 huhti 2025	1 BBD = 65.8152 ISK	1 ISK = 0.0152 BBD
09 huhti 2025	1 BBD = 65.1242 ISK	1 ISK = 0.0154 BBD
10 huhti 2025	1 BBD = 65.0675 ISK	1 ISK = 0.0154 BBD
11 huhti 2025	1 BBD = 64.184 ISK	1 ISK = 0.0156 BBD
12 huhti 2025	1 BBD = 63.4797 ISK	1 ISK = 0.0158 BBD
13 huhti 2025	1 BBD = 63.4822 ISK	1 ISK = 0.0158 BBD
14 huhti 2025	1 BBD = 63.3532 ISK	1 ISK = 0.0158 BBD
15 huhti 2025	1 BBD = 63.6239 ISK	1 ISK = 0.0157 BBD
16 huhti 2025	1 BBD = 63.8035 ISK	1 ISK = 0.0157 BBD
17 huhti 2025	1 BBD = 63.2841 ISK	1 ISK = 0.0158 BBD
18 huhti 2025	1 BBD = 63.2299 ISK	1 ISK = 0.0158 BBD
19 huhti 2025	1 BBD = 63.23 ISK	1 ISK = 0.0158 BBD
20 huhti 2025	1 BBD = 63.23 ISK	1 ISK = 0.0158 BBD
21 huhti 2025	1 BBD = 63.2297 ISK	1 ISK = 0.0158 BBD
22 huhti 2025	1 BBD = 62.4879 ISK	1 ISK = 0.016 BBD
23 huhti 2025	1 BBD = 62.8875 ISK	1 ISK = 0.0159 BBD
24 huhti 2025	1 BBD = 63.1534 ISK	1 ISK = 0.0158 BBD
25 huhti 2025	1 BBD = 63.1634 ISK	1 ISK = 0.0158 BBD
26 huhti 2025	1 BBD = 63.3222 ISK	1 ISK = 0.0158 BBD
27 huhti 2025	1 BBD = 63.3222 ISK	1 ISK = 0.0158 BBD
28 huhti 2025	1 BBD = 63.412 ISK	1 ISK = 0.0158 BBD
29 huhti 2025	1 BBD = 64.1257 ISK	1 ISK = 0.0156 BBD
30 huhti 2025	1 BBD = 63.5348 ISK	1 ISK = 0.0157 BBD

May 2025

Päiväys	BBD-ISK	ISK-BBD
01 touko 2025	1 BBD = 63.489 ISK	1 ISK = 0.0158 BBD
02 touko 2025	1 BBD = 63.885 ISK	1 ISK = 0.0157 BBD
03 touko 2025	1 BBD = 63.8922 ISK	1 ISK = 0.0157 BBD
04 touko 2025	1 BBD = 63.8922 ISK	1 ISK = 0.0157 BBD
05 touko 2025	1 BBD = 64.1196 ISK	1 ISK = 0.0156 BBD
06 touko 2025	1 BBD = 64.1447 ISK	1 ISK = 0.0156 BBD
07 touko 2025	1 BBD = 63.7579 ISK	1 ISK = 0.0157 BBD
08 touko 2025	1 BBD = 64.311 ISK	1 ISK = 0.0155 BBD
09 touko 2025	1 BBD = 64.6772 ISK	1 ISK = 0.0155 BBD
10 touko 2025	1 BBD = 64.7119 ISK	1 ISK = 0.0155 BBD
11 touko 2025	1 BBD = 64.7357 ISK	1 ISK = 0.0154 BBD
12 touko 2025	1 BBD = 65.5436 ISK	1 ISK = 0.0153 BBD
13 touko 2025	1 BBD = 65.4191 ISK	1 ISK = 0.0153 BBD
14 touko 2025	1 BBD = 63.9816 ISK	1 ISK = 0.0156 BBD
15 touko 2025	1 BBD = 64.0213 ISK	1 ISK = 0.0156 BBD
16 touko 2025	1 BBD = 64.5442 ISK	1 ISK = 0.0155 BBD
17 touko 2025	1 BBD = 64.5187 ISK	1 ISK = 0.0155 BBD
18 touko 2025	1 BBD = 64.5187 ISK	1 ISK = 0.0155 BBD
19 touko 2025	1 BBD = 64.1068 ISK	1 ISK = 0.0156 BBD
20 touko 2025	1 BBD = 64.2809 ISK	1 ISK = 0.0156 BBD
21 touko 2025	1 BBD = 63.2311 ISK	1 ISK = 0.0158 BBD
22 touko 2025	1 BBD = 63.4319 ISK	1 ISK = 0.0158 BBD
23 touko 2025	1 BBD = 63.3047 ISK	1 ISK = 0.0158 BBD
24 touko 2025	1 BBD = 63.3316 ISK	1 ISK = 0.0158 BBD
25 touko 2025	1 BBD = 63.3316 ISK	1 ISK = 0.0158 BBD
26 touko 2025	1 BBD = 62.9423 ISK	1 ISK = 0.0159 BBD
27 touko 2025	1 BBD = 62.8555 ISK	1 ISK = 0.0159 BBD
28 touko 2025	1 BBD = 62.8717 ISK	1 ISK = 0.0159 BBD
29 touko 2025	1 BBD = 63.2785 ISK	1 ISK = 0.0158 BBD
30 touko 2025	1 BBD = 63.0332 ISK	1 ISK = 0.0159 BBD
31 touko 2025	1 BBD = 63.0585 ISK	1 ISK = 0.0159 BBD

Jun 2025

Päiväys	BBD-ISK	ISK-BBD
01 kesä 2025	1 BBD = 63.144 ISK	1 ISK = 0.0158 BBD
02 kesä 2025	1 BBD = 62.6652 ISK	1 ISK = 0.016 BBD
03 kesä 2025	1 BBD = 62.8463 ISK	1 ISK = 0.0159 BBD
04 kesä 2025	1 BBD = 62.9379 ISK	1 ISK = 0.0159 BBD

BBD-ISK ja ISK-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset