currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-IDR ja IDR-BBD valuuttakurssit- 2026

BBD-IDR ja IDR-BBD valuuttakurssit- 2026

BBD-IDR ja IDR-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-IDR ja IDR-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BBD = 8552,0399 IDR
1 IDR = 0,0001 BBD
1v 2v 3v

Jan 2026

PäiväysBBD-IDRIDR-BBD
01 tammi 2026 1 BBD = 8282.5802 IDR 1 IDR = 0.0001 BBD
02 tammi 2026 1 BBD = 8300.4232 IDR 1 IDR = 0.0001 BBD
03 tammi 2026 1 BBD = 8297.1416 IDR 1 IDR = 0.0001 BBD
04 tammi 2026 1 BBD = 8297.1416 IDR 1 IDR = 0.0001 BBD
05 tammi 2026 1 BBD = 8308.3257 IDR 1 IDR = 0.0001 BBD
06 tammi 2026 1 BBD = 8332.1703 IDR 1 IDR = 0.0001 BBD
07 tammi 2026 1 BBD = 8319.186 IDR 1 IDR = 0.0001 BBD
08 tammi 2026 1 BBD = 8357.6736 IDR 1 IDR = 0.0001 BBD
09 tammi 2026 1 BBD = 8364.8663 IDR 1 IDR = 0.0001 BBD
10 tammi 2026 1 BBD = 8360.7218 IDR 1 IDR = 0.0001 BBD
11 tammi 2026 1 BBD = 8355.6238 IDR 1 IDR = 0.0001 BBD
12 tammi 2026 1 BBD = 8385.7681 IDR 1 IDR = 0.0001 BBD
13 tammi 2026 1 BBD = 8371.3834 IDR 1 IDR = 0.0001 BBD
14 tammi 2026 1 BBD = 8377.1559 IDR 1 IDR = 0.0001 BBD
15 tammi 2026 1 BBD = 8387.1473 IDR 1 IDR = 0.0001 BBD
16 tammi 2026 1 BBD = 8398.5329 IDR 1 IDR = 0.0001 BBD
17 tammi 2026 1 BBD = 8385.1881 IDR 1 IDR = 0.0001 BBD
18 tammi 2026 1 BBD = 8385.1881 IDR 1 IDR = 0.0001 BBD
19 tammi 2026 1 BBD = 8431.887 IDR 1 IDR = 0.0001 BBD
20 tammi 2026 1 BBD = 8416.6897 IDR 1 IDR = 0.0001 BBD
21 tammi 2026 1 BBD = 8401.2387 IDR 1 IDR = 0.0001 BBD
22 tammi 2026 1 BBD = 8380.8825 IDR 1 IDR = 0.0001 BBD
23 tammi 2026 1 BBD = 8368.2539 IDR 1 IDR = 0.0001 BBD
24 tammi 2026 1 BBD = 8394.7589 IDR 1 IDR = 0.0001 BBD
25 tammi 2026 1 BBD = 8394.7589 IDR 1 IDR = 0.0001 BBD
26 tammi 2026 1 BBD = 8325.9406 IDR 1 IDR = 0.0001 BBD
27 tammi 2026 1 BBD = 8316.9753 IDR 1 IDR = 0.0001 BBD
28 tammi 2026 1 BBD = 8317.5059 IDR 1 IDR = 0.0001 BBD
29 tammi 2026 1 BBD = 8340.3043 IDR 1 IDR = 0.0001 BBD
30 tammi 2026 1 BBD = 8335.0372 IDR 1 IDR = 0.0001 BBD
31 tammi 2026 1 BBD = 8263.876 IDR 1 IDR = 0.0001 BBD

Feb 2026

PäiväysBBD-IDRIDR-BBD
01 helmi 2026 1 BBD = 8261.9942 IDR 1 IDR = 0.0001 BBD
02 helmi 2026 1 BBD = 8323.1597 IDR 1 IDR = 0.0001 BBD
03 helmi 2026 1 BBD = 8328.1595 IDR 1 IDR = 0.0001 BBD
04 helmi 2026 1 BBD = 8343.4901 IDR 1 IDR = 0.0001 BBD
05 helmi 2026 1 BBD = 8369.55 IDR 1 IDR = 0.0001 BBD
06 helmi 2026 1 BBD = 8379.7387 IDR 1 IDR = 0.0001 BBD
07 helmi 2026 1 BBD = 8392.9706 IDR 1 IDR = 0.0001 BBD
08 helmi 2026 1 BBD = 8392.9706 IDR 1 IDR = 0.0001 BBD
09 helmi 2026 1 BBD = 8355.3228 IDR 1 IDR = 0.0001 BBD
10 helmi 2026 1 BBD = 8338.6288 IDR 1 IDR = 0.0001 BBD
11 helmi 2026 1 BBD = 8336.8592 IDR 1 IDR = 0.0001 BBD
12 helmi 2026 1 BBD = 8348.6841 IDR 1 IDR = 0.0001 BBD
13 helmi 2026 1 BBD = 8354.8602 IDR 1 IDR = 0.0001 BBD
14 helmi 2026 1 BBD = 8366.0116 IDR 1 IDR = 0.0001 BBD
15 helmi 2026 1 BBD = 8366.0116 IDR 1 IDR = 0.0001 BBD
16 helmi 2026 1 BBD = 8348.3206 IDR 1 IDR = 0.0001 BBD
17 helmi 2026 1 BBD = 8354.9592 IDR 1 IDR = 0.0001 BBD
18 helmi 2026 1 BBD = 8384.9771 IDR 1 IDR = 0.0001 BBD
19 helmi 2026 1 BBD = 8399.6529 IDR 1 IDR = 0.0001 BBD
20 helmi 2026 1 BBD = 8388.7528 IDR 1 IDR = 0.0001 BBD
21 helmi 2026 1 BBD = 8391.2493 IDR 1 IDR = 0.0001 BBD
22 helmi 2026 1 BBD = 8391.2493 IDR 1 IDR = 0.0001 BBD
23 helmi 2026 1 BBD = 8367.0682 IDR 1 IDR = 0.0001 BBD
24 helmi 2026 1 BBD = 8355.0608 IDR 1 IDR = 0.0001 BBD
25 helmi 2026 1 BBD = 8353.401 IDR 1 IDR = 0.0001 BBD
26 helmi 2026 1 BBD = 8327.0232 IDR 1 IDR = 0.0001 BBD
27 helmi 2026 1 BBD = 8347.6653 IDR 1 IDR = 0.0001 BBD
28 helmi 2026 1 BBD = 8355.9785 IDR 1 IDR = 0.0001 BBD

Mar 2026

PäiväysBBD-IDRIDR-BBD
01 maalis 2026 1 BBD = 8355.9785 IDR 1 IDR = 0.0001 BBD
02 maalis 2026 1 BBD = 8372.4936 IDR 1 IDR = 0.0001 BBD
03 maalis 2026 1 BBD = 8400.638 IDR 1 IDR = 0.0001 BBD
04 maalis 2026 1 BBD = 8380.3653 IDR 1 IDR = 0.0001 BBD
05 maalis 2026 1 BBD = 8400.025 IDR 1 IDR = 0.0001 BBD
06 maalis 2026 1 BBD = 8430.3662 IDR 1 IDR = 0.0001 BBD
07 maalis 2026 1 BBD = 8455.764 IDR 1 IDR = 0.0001 BBD
08 maalis 2026 1 BBD = 8455.764 IDR 1 IDR = 0.0001 BBD
09 maalis 2026 1 BBD = 8416.1951 IDR 1 IDR = 0.0001 BBD
10 maalis 2026 1 BBD = 8373.1543 IDR 1 IDR = 0.0001 BBD
11 maalis 2026 1 BBD = 8439.0373 IDR 1 IDR = 0.0001 BBD
12 maalis 2026 1 BBD = 8381.612 IDR 1 IDR = 0.0001 BBD
13 maalis 2026 1 BBD = 8402.4413 IDR 1 IDR = 0.0001 BBD
14 maalis 2026 1 BBD = 8421.2871 IDR 1 IDR = 0.0001 BBD
15 maalis 2026 1 BBD = 8421.2871 IDR 1 IDR = 0.0001 BBD
16 maalis 2026 1 BBD = 8428.3774 IDR 1 IDR = 0.0001 BBD
17 maalis 2026 1 BBD = 8435.9234 IDR 1 IDR = 0.0001 BBD
18 maalis 2026 1 BBD = 8415.3618 IDR 1 IDR = 0.0001 BBD
19 maalis 2026 1 BBD = 8417.0979 IDR 1 IDR = 0.0001 BBD
20 maalis 2026 1 BBD = 8404.4205 IDR 1 IDR = 0.0001 BBD
21 maalis 2026 1 BBD = 8433.3557 IDR 1 IDR = 0.0001 BBD
22 maalis 2026 1 BBD = 8433.3557 IDR 1 IDR = 0.0001 BBD
23 maalis 2026 1 BBD = 8417.4175 IDR 1 IDR = 0.0001 BBD
24 maalis 2026 1 BBD = 8384.4605 IDR 1 IDR = 0.0001 BBD
25 maalis 2026 1 BBD = 8369.4655 IDR 1 IDR = 0.0001 BBD
26 maalis 2026 1 BBD = 8406.3084 IDR 1 IDR = 0.0001 BBD
27 maalis 2026 1 BBD = 8430.1293 IDR 1 IDR = 0.0001 BBD
28 maalis 2026 1 BBD = 8434.9946 IDR 1 IDR = 0.0001 BBD
29 maalis 2026 1 BBD = 8463.5105 IDR 1 IDR = 0.0001 BBD
30 maalis 2026 1 BBD = 8443.2509 IDR 1 IDR = 0.0001 BBD
31 maalis 2026 1 BBD = 8426.084 IDR 1 IDR = 0.0001 BBD

Apr 2026

PäiväysBBD-IDRIDR-BBD
01 huhti 2026 1 BBD = 8405.5115 IDR 1 IDR = 0.0001 BBD
02 huhti 2026 1 BBD = 8441.1312 IDR 1 IDR = 0.0001 BBD
03 huhti 2026 1 BBD = 8450.9096 IDR 1 IDR = 0.0001 BBD
04 huhti 2026 1 BBD = 8456.657 IDR 1 IDR = 0.0001 BBD
05 huhti 2026 1 BBD = 8456.657 IDR 1 IDR = 0.0001 BBD
06 huhti 2026 1 BBD = 8471.7857 IDR 1 IDR = 0.0001 BBD
07 huhti 2026 1 BBD = 8470.5527 IDR 1 IDR = 0.0001 BBD
08 huhti 2026 1 BBD = 8444.8569 IDR 1 IDR = 0.0001 BBD
09 huhti 2026 1 BBD = 8494.3454 IDR 1 IDR = 0.0001 BBD
10 huhti 2026 1 BBD = 8491.0611 IDR 1 IDR = 0.0001 BBD
11 huhti 2026 1 BBD = 8497.5643 IDR 1 IDR = 0.0001 BBD
12 huhti 2026 1 BBD = 8497.5643 IDR 1 IDR = 0.0001 BBD
13 huhti 2026 1 BBD = 8509.273 IDR 1 IDR = 0.0001 BBD
14 huhti 2026 1 BBD = 8506.7122 IDR 1 IDR = 0.0001 BBD
15 huhti 2026 1 BBD = 8515.9602 IDR 1 IDR = 0.0001 BBD
16 huhti 2026 1 BBD = 8514.5189 IDR 1 IDR = 0.0001 BBD
17 huhti 2026 1 BBD = 8532.5342 IDR 1 IDR = 0.0001 BBD
18 huhti 2026 1 BBD = 8495.8563 IDR 1 IDR = 0.0001 BBD
19 huhti 2026 1 BBD = 8495.8563 IDR 1 IDR = 0.0001 BBD
20 huhti 2026 1 BBD = 8501.4027 IDR 1 IDR = 0.0001 BBD
21 huhti 2026 1 BBD = 8504.7231 IDR 1 IDR = 0.0001 BBD
22 huhti 2026 1 BBD = 8534.304 IDR 1 IDR = 0.0001 BBD
23 huhti 2026 1 BBD = 8557.8254 IDR 1 IDR = 0.0001 BBD
24 huhti 2026 1 BBD = 8549.5348 IDR 1 IDR = 0.0001 BBD
25 huhti 2026 1 BBD = 8579.872 IDR 1 IDR = 0.0001 BBD
26 huhti 2026 1 BBD = 8579.872 IDR 1 IDR = 0.0001 BBD
27 huhti 2026 1 BBD = 8539.5115 IDR 1 IDR = 0.0001 BBD
28 huhti 2026 1 BBD = 8582.4369 IDR 1 IDR = 0.0001 BBD
29 huhti 2026 1 BBD = 8609.3288 IDR 1 IDR = 0.0001 BBD
30 huhti 2026 1 BBD = 8610.8482 IDR 1 IDR = 0.0001 BBD

May 2026

PäiväysBBD-IDRIDR-BBD
01 touko 2026 1 BBD = 8606.3791 IDR 1 IDR = 0.0001 BBD
02 touko 2026 1 BBD = 8604.6188 IDR 1 IDR = 0.0001 BBD
03 touko 2026 1 BBD = 8604.6188 IDR 1 IDR = 0.0001 BBD
04 touko 2026 1 BBD = 8643.3654 IDR 1 IDR = 0.0001 BBD
05 touko 2026 1 BBD = 8651.2741 IDR 1 IDR = 0.0001 BBD
06 touko 2026 1 BBD = 8610.8744 IDR 1 IDR = 0.0001 BBD
07 touko 2026 1 BBD = 8585.6356 IDR 1 IDR = 0.0001 BBD
08 touko 2026 1 BBD = 8625.006 IDR 1 IDR = 0.0001 BBD
09 touko 2026 1 BBD = 8650.9526 IDR 1 IDR = 0.0001 BBD
10 touko 2026 1 BBD = 8650.9526 IDR 1 IDR = 0.0001 BBD
11 touko 2026 1 BBD = 8647.0659 IDR 1 IDR = 0.0001 BBD
12 touko 2026 1 BBD = 8687.5777 IDR 1 IDR = 0.0001 BBD
13 touko 2026 1 BBD = 8680.3227 IDR 1 IDR = 0.0001 BBD
14 touko 2026 1 BBD = 8711.2608 IDR 1 IDR = 0.0001 BBD
15 touko 2026 1 BBD = 8730.1736 IDR 1 IDR = 0.0001 BBD
16 touko 2026 1 BBD = 8722.6988 IDR 1 IDR = 0.0001 BBD
17 touko 2026 1 BBD = 8722.6988 IDR 1 IDR = 0.0001 BBD
18 touko 2026 1 BBD = 8784.319 IDR 1 IDR = 0.0001 BBD
19 touko 2026 1 BBD = 8795.1164 IDR 1 IDR = 0.0001 BBD
20 touko 2026 1 BBD = 8784.8866 IDR 1 IDR = 0.0001 BBD
21 touko 2026 1 BBD = 8791.1778 IDR 1 IDR = 0.0001 BBD
22 touko 2026 1 BBD = 8785.7893 IDR 1 IDR = 0.0001 BBD
23 touko 2026 1 BBD = 8795.886 IDR 1 IDR = 0.0001 BBD
24 touko 2026 1 BBD = 8795.886 IDR 1 IDR = 0.0001 BBD
25 touko 2026 1 BBD = 8806.2835 IDR 1 IDR = 0.0001 BBD
26 touko 2026 1 BBD = 8859.2067 IDR 1 IDR = 0.0001 BBD
27 touko 2026 1 BBD = 8860.9215 IDR 1 IDR = 0.0001 BBD
28 touko 2026 1 BBD = 8865.1183 IDR 1 IDR = 0.0001 BBD
29 touko 2026 1 BBD = 8853.9652 IDR 1 IDR = 0.0001 BBD
30 touko 2026 1 BBD = 8848.8514 IDR 1 IDR = 0.0001 BBD
31 touko 2026 1 BBD = 8848.8514 IDR 1 IDR = 0.0001 BBD

Jun 2026

PäiväysBBD-IDRIDR-BBD
01 kesä 2026 1 BBD = 8849.5163 IDR 1 IDR = 0.0001 BBD
02 kesä 2026 1 BBD = 8853.6458 IDR 1 IDR = 0.0001 BBD
03 kesä 2026 1 BBD = 8908.4177 IDR 1 IDR = 0.0001 BBD

Jul 2026

PäiväysBBD-IDRIDR-BBD
01 heinä 2026 1 BBD = 8911.6577 IDR 1 IDR = 0.0001 BBD
02 heinä 2026 1 BBD = 8951.0538 IDR 1 IDR = 0.0001 BBD
03 heinä 2026 1 BBD = 8924.0709 IDR 1 IDR = 0.0001 BBD
04 heinä 2026 1 BBD = 8931.6371 IDR 1 IDR = 0.0001 BBD
05 heinä 2026 1 BBD = 8931.6371 IDR 1 IDR = 0.0001 BBD
06 heinä 2026 1 BBD = 8932.758 IDR 1 IDR = 0.0001 BBD
07 heinä 2026 1 BBD = 8880.5718 IDR 1 IDR = 0.0001 BBD
08 heinä 2026 1 BBD = 8982.8158 IDR 1 IDR = 0.0001 BBD
09 heinä 2026 1 BBD = 8991.5166 IDR 1 IDR = 0.0001 BBD
10 heinä 2026 1 BBD = 8964.9988 IDR 1 IDR = 0.0001 BBD
11 heinä 2026 1 BBD = 8974.2056 IDR 1 IDR = 0.0001 BBD
12 heinä 2026 1 BBD = 8967.6488 IDR 1 IDR = 0.0001 BBD
13 heinä 2026 1 BBD = 8952.5326 IDR 1 IDR = 0.0001 BBD
14 heinä 2026 1 BBD = 8969.2414 IDR 1 IDR = 0.0001 BBD
15 heinä 2026 1 BBD = 8971.8432 IDR 1 IDR = 0.0001 BBD
16 heinä 2026 1 BBD = 8926.0433 IDR 1 IDR = 0.0001 BBD
17 heinä 2026 1 BBD = 8892.6279 IDR 1 IDR = 0.0001 BBD
18 heinä 2026 1 BBD = 8918.9909 IDR 1 IDR = 0.0001 BBD
19 heinä 2026 1 BBD = 8918.9909 IDR 1 IDR = 0.0001 BBD
20 heinä 2026 1 BBD = 8911.7183 IDR 1 IDR = 0.0001 BBD
21 heinä 2026 1 BBD = 8881.6231 IDR 1 IDR = 0.0001 BBD
22 heinä 2026 1 BBD = 8884.4574 IDR 1 IDR = 0.0001 BBD
23 heinä 2026 1 BBD = 8902.1405 IDR 1 IDR = 0.0001 BBD
24 heinä 2026 1 BBD = 8915.747 IDR 1 IDR = 0.0001 BBD
25 heinä 2026 1 BBD = 8895.3359 IDR 1 IDR = 0.0001 BBD
26 heinä 2026 1 BBD = 8895.3359 IDR 1 IDR = 0.0001 BBD
27 heinä 2026 1 BBD = 8962.6194 IDR 1 IDR = 0.0001 BBD
28 heinä 2026 1 BBD = 8973.6056 IDR 1 IDR = 0.0001 BBD

BBD-IDR ja IDR-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats