> BBD-HTG ja HTG-BBD valuuttakurssit- 2026

BBD-HTG ja HTG-BBD valuuttakurssit- 2026

BBD-HTG ja HTG-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-HTG ja HTG-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 65,033 HTG

1 HTG = 0,0154 BBD

1v 2v 3v

valuutasta BBD valuuttaan HTGvaluutasta HTG valuuttaan BBD

Jan 2026

Päiväys	BBD-HTG	HTG-BBD
01 tammi 2026	1 BBD = 64.9789 HTG	1 HTG = 0.0154 BBD
02 tammi 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
03 tammi 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
04 tammi 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
05 tammi 2026	1 BBD = 64.9864 HTG	1 HTG = 0.0154 BBD
06 tammi 2026	1 BBD = 64.9917 HTG	1 HTG = 0.0154 BBD
07 tammi 2026	1 BBD = 65.0172 HTG	1 HTG = 0.0154 BBD
08 tammi 2026	1 BBD = 65.0213 HTG	1 HTG = 0.0154 BBD
09 tammi 2026	1 BBD = 65.0276 HTG	1 HTG = 0.0154 BBD
10 tammi 2026	1 BBD = 65.0276 HTG	1 HTG = 0.0154 BBD
11 tammi 2026	1 BBD = 65.0281 HTG	1 HTG = 0.0154 BBD
12 tammi 2026	1 BBD = 64.9803 HTG	1 HTG = 0.0154 BBD
13 tammi 2026	1 BBD = 65.02 HTG	1 HTG = 0.0154 BBD
14 tammi 2026	1 BBD = 64.9814 HTG	1 HTG = 0.0154 BBD
15 tammi 2026	1 BBD = 65.0544 HTG	1 HTG = 0.0154 BBD
16 tammi 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
17 tammi 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
18 tammi 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
19 tammi 2026	1 BBD = 65.0174 HTG	1 HTG = 0.0154 BBD
20 tammi 2026	1 BBD = 64.9968 HTG	1 HTG = 0.0154 BBD
21 tammi 2026	1 BBD = 65.0111 HTG	1 HTG = 0.0154 BBD
22 tammi 2026	1 BBD = 65.0414 HTG	1 HTG = 0.0154 BBD
23 tammi 2026	1 BBD = 65.1323 HTG	1 HTG = 0.0154 BBD
24 tammi 2026	1 BBD = 65.1185 HTG	1 HTG = 0.0154 BBD
25 tammi 2026	1 BBD = 65.1185 HTG	1 HTG = 0.0154 BBD
26 tammi 2026	1 BBD = 65.0697 HTG	1 HTG = 0.0154 BBD
27 tammi 2026	1 BBD = 65.1139 HTG	1 HTG = 0.0154 BBD
28 tammi 2026	1 BBD = 65.0197 HTG	1 HTG = 0.0154 BBD
29 tammi 2026	1 BBD = 65.0194 HTG	1 HTG = 0.0154 BBD
30 tammi 2026	1 BBD = 64.9756 HTG	1 HTG = 0.0154 BBD
31 tammi 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD

Feb 2026

Päiväys	BBD-HTG	HTG-BBD
01 helmi 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD
02 helmi 2026	1 BBD = 65.0718 HTG	1 HTG = 0.0154 BBD
03 helmi 2026	1 BBD = 65.125 HTG	1 HTG = 0.0154 BBD
04 helmi 2026	1 BBD = 65.077 HTG	1 HTG = 0.0154 BBD
05 helmi 2026	1 BBD = 65.1343 HTG	1 HTG = 0.0154 BBD
06 helmi 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
07 helmi 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
08 helmi 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
09 helmi 2026	1 BBD = 65.1097 HTG	1 HTG = 0.0154 BBD
10 helmi 2026	1 BBD = 65.1274 HTG	1 HTG = 0.0154 BBD
11 helmi 2026	1 BBD = 65.0701 HTG	1 HTG = 0.0154 BBD
12 helmi 2026	1 BBD = 65.015 HTG	1 HTG = 0.0154 BBD
13 helmi 2026	1 BBD = 65.0984 HTG	1 HTG = 0.0154 BBD
14 helmi 2026	1 BBD = 65.1009 HTG	1 HTG = 0.0154 BBD
15 helmi 2026	1 BBD = 65.1009 HTG	1 HTG = 0.0154 BBD
16 helmi 2026	1 BBD = 64.9895 HTG	1 HTG = 0.0154 BBD
17 helmi 2026	1 BBD = 65.0699 HTG	1 HTG = 0.0154 BBD
18 helmi 2026	1 BBD = 65.0822 HTG	1 HTG = 0.0154 BBD
19 helmi 2026	1 BBD = 65.0792 HTG	1 HTG = 0.0154 BBD
20 helmi 2026	1 BBD = 65.081 HTG	1 HTG = 0.0154 BBD
21 helmi 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
22 helmi 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
23 helmi 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
24 helmi 2026	1 BBD = 65.1523 HTG	1 HTG = 0.0153 BBD
25 helmi 2026	1 BBD = 65.1572 HTG	1 HTG = 0.0153 BBD
26 helmi 2026	1 BBD = 65.1091 HTG	1 HTG = 0.0154 BBD
27 helmi 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD
28 helmi 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD

Mar 2026

Päiväys	BBD-HTG	HTG-BBD
01 maalis 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD
02 maalis 2026	1 BBD = 65.0254 HTG	1 HTG = 0.0154 BBD
03 maalis 2026	1 BBD = 65.1463 HTG	1 HTG = 0.0154 BBD
04 maalis 2026	1 BBD = 65.1017 HTG	1 HTG = 0.0154 BBD
05 maalis 2026	1 BBD = 65.0988 HTG	1 HTG = 0.0154 BBD
06 maalis 2026	1 BBD = 65.1366 HTG	1 HTG = 0.0154 BBD
07 maalis 2026	1 BBD = 65.1365 HTG	1 HTG = 0.0154 BBD
08 maalis 2026	1 BBD = 65.1365 HTG	1 HTG = 0.0154 BBD
09 maalis 2026	1 BBD = 65.0454 HTG	1 HTG = 0.0154 BBD
10 maalis 2026	1 BBD = 65.1042 HTG	1 HTG = 0.0154 BBD
11 maalis 2026	1 BBD = 65.4901 HTG	1 HTG = 0.0153 BBD
12 maalis 2026	1 BBD = 65.0357 HTG	1 HTG = 0.0154 BBD
13 maalis 2026	1 BBD = 65.1115 HTG	1 HTG = 0.0154 BBD
14 maalis 2026	1 BBD = 65.1024 HTG	1 HTG = 0.0154 BBD
15 maalis 2026	1 BBD = 65.1024 HTG	1 HTG = 0.0154 BBD
16 maalis 2026	1 BBD = 65.0756 HTG	1 HTG = 0.0154 BBD
17 maalis 2026	1 BBD = 65.1272 HTG	1 HTG = 0.0154 BBD
18 maalis 2026	1 BBD = 65.0691 HTG	1 HTG = 0.0154 BBD
19 maalis 2026	1 BBD = 65.1272 HTG	1 HTG = 0.0154 BBD
20 maalis 2026	1 BBD = 65.1372 HTG	1 HTG = 0.0154 BBD
21 maalis 2026	1 BBD = 65.1377 HTG	1 HTG = 0.0154 BBD
22 maalis 2026	1 BBD = 65.1377 HTG	1 HTG = 0.0154 BBD
23 maalis 2026	1 BBD = 65.0304 HTG	1 HTG = 0.0154 BBD
24 maalis 2026	1 BBD = 65.1021 HTG	1 HTG = 0.0154 BBD
25 maalis 2026	1 BBD = 65.1093 HTG	1 HTG = 0.0154 BBD
26 maalis 2026	1 BBD = 65.0209 HTG	1 HTG = 0.0154 BBD
27 maalis 2026	1 BBD = 65.0835 HTG	1 HTG = 0.0154 BBD
28 maalis 2026	1 BBD = 65.0835 HTG	1 HTG = 0.0154 BBD
29 maalis 2026	1 BBD = 65.0833 HTG	1 HTG = 0.0154 BBD
30 maalis 2026	1 BBD = 65.1642 HTG	1 HTG = 0.0153 BBD
31 maalis 2026	1 BBD = 65.1644 HTG	1 HTG = 0.0153 BBD

Apr 2026

Päiväys	BBD-HTG	HTG-BBD
01 huhti 2026	1 BBD = 65.1731 HTG	1 HTG = 0.0153 BBD
02 huhti 2026	1 BBD = 65.1658 HTG	1 HTG = 0.0153 BBD
03 huhti 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
04 huhti 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
05 huhti 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
06 huhti 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
07 huhti 2026	1 BBD = 65.0925 HTG	1 HTG = 0.0154 BBD
08 huhti 2026	1 BBD = 65.0893 HTG	1 HTG = 0.0154 BBD
09 huhti 2026	1 BBD = 65.1165 HTG	1 HTG = 0.0154 BBD
10 huhti 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
11 huhti 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
12 huhti 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
13 huhti 2026	1 BBD = 65.0175 HTG	1 HTG = 0.0154 BBD
14 huhti 2026	1 BBD = 65.0421 HTG	1 HTG = 0.0154 BBD
15 huhti 2026	1 BBD = 64.9663 HTG	1 HTG = 0.0154 BBD
16 huhti 2026	1 BBD = 64.9878 HTG	1 HTG = 0.0154 BBD
17 huhti 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
18 huhti 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
19 huhti 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
20 huhti 2026	1 BBD = 65.0188 HTG	1 HTG = 0.0154 BBD
21 huhti 2026	1 BBD = 65.0161 HTG	1 HTG = 0.0154 BBD
22 huhti 2026	1 BBD = 64.9916 HTG	1 HTG = 0.0154 BBD
23 huhti 2026	1 BBD = 64.9908 HTG	1 HTG = 0.0154 BBD
24 huhti 2026	1 BBD = 65.0011 HTG	1 HTG = 0.0154 BBD
25 huhti 2026	1 BBD = 65.0008 HTG	1 HTG = 0.0154 BBD
26 huhti 2026	1 BBD = 65.0008 HTG	1 HTG = 0.0154 BBD
27 huhti 2026	1 BBD = 65.0055 HTG	1 HTG = 0.0154 BBD
28 huhti 2026	1 BBD = 65.0391 HTG	1 HTG = 0.0154 BBD
29 huhti 2026	1 BBD = 65.0271 HTG	1 HTG = 0.0154 BBD
30 huhti 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD

May 2026

Päiväys	BBD-HTG	HTG-BBD
01 touko 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
02 touko 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
03 touko 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
04 touko 2026	1 BBD = 64.9799 HTG	1 HTG = 0.0154 BBD
05 touko 2026	1 BBD = 64.9805 HTG	1 HTG = 0.0154 BBD
06 touko 2026	1 BBD = 64.9702 HTG	1 HTG = 0.0154 BBD
07 touko 2026	1 BBD = 65.0282 HTG	1 HTG = 0.0154 BBD
08 touko 2026	1 BBD = 65.0096 HTG	1 HTG = 0.0154 BBD
09 touko 2026	1 BBD = 65.0038 HTG	1 HTG = 0.0154 BBD
10 touko 2026	1 BBD = 65.0038 HTG	1 HTG = 0.0154 BBD
11 touko 2026	1 BBD = 64.9806 HTG	1 HTG = 0.0154 BBD
12 touko 2026	1 BBD = 64.8666 HTG	1 HTG = 0.0154 BBD
13 touko 2026	1 BBD = 64.8436 HTG	1 HTG = 0.0154 BBD
14 touko 2026	1 BBD = 65.015 HTG	1 HTG = 0.0154 BBD
15 touko 2026	1 BBD = 65.0101 HTG	1 HTG = 0.0154 BBD
16 touko 2026	1 BBD = 65.0045 HTG	1 HTG = 0.0154 BBD
17 touko 2026	1 BBD = 65.0045 HTG	1 HTG = 0.0154 BBD
18 touko 2026	1 BBD = 64.9936 HTG	1 HTG = 0.0154 BBD
19 touko 2026	1 BBD = 64.9912 HTG	1 HTG = 0.0154 BBD
20 touko 2026	1 BBD = 64.9919 HTG	1 HTG = 0.0154 BBD
21 touko 2026	1 BBD = 64.9927 HTG	1 HTG = 0.0154 BBD
22 touko 2026	1 BBD = 65.0171 HTG	1 HTG = 0.0154 BBD
23 touko 2026	1 BBD = 65.0171 HTG	1 HTG = 0.0154 BBD
24 touko 2026	1 BBD = 65.0171 HTG	1 HTG = 0.0154 BBD
25 touko 2026	1 BBD = 65.0149 HTG	1 HTG = 0.0154 BBD
26 touko 2026	1 BBD = 64.874 HTG	1 HTG = 0.0154 BBD
27 touko 2026	1 BBD = 65.017 HTG	1 HTG = 0.0154 BBD
28 touko 2026	1 BBD = 65.0165 HTG	1 HTG = 0.0154 BBD
29 touko 2026	1 BBD = 65.0211 HTG	1 HTG = 0.0154 BBD
30 touko 2026	1 BBD = 65.0211 HTG	1 HTG = 0.0154 BBD
31 touko 2026	1 BBD = 65.0211 HTG	1 HTG = 0.0154 BBD

Jun 2026

Päiväys	BBD-HTG	HTG-BBD
01 kesä 2026	1 BBD = 64.9943 HTG	1 HTG = 0.0154 BBD
02 kesä 2026	1 BBD = 64.9951 HTG	1 HTG = 0.0154 BBD
03 kesä 2026	1 BBD = 64.9951 HTG	1 HTG = 0.0154 BBD

Jul 2026

Päiväys	BBD-HTG	HTG-BBD
01 heinä 2026	1 BBD = 64.917 HTG	1 HTG = 0.0154 BBD
02 heinä 2026	1 BBD = 64.9418 HTG	1 HTG = 0.0154 BBD
03 heinä 2026	1 BBD = 64.9403 HTG	1 HTG = 0.0154 BBD
04 heinä 2026	1 BBD = 64.9404 HTG	1 HTG = 0.0154 BBD
05 heinä 2026	1 BBD = 64.9404 HTG	1 HTG = 0.0154 BBD
06 heinä 2026	1 BBD = 64.8826 HTG	1 HTG = 0.0154 BBD
07 heinä 2026	1 BBD = 64.9535 HTG	1 HTG = 0.0154 BBD
08 heinä 2026	1 BBD = 64.979 HTG	1 HTG = 0.0154 BBD
09 heinä 2026	1 BBD = 64.9774 HTG	1 HTG = 0.0154 BBD
10 heinä 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD
11 heinä 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD
12 heinä 2026	1 BBD = 64.9774 HTG	1 HTG = 0.0154 BBD
13 heinä 2026	1 BBD = 64.9763 HTG	1 HTG = 0.0154 BBD
14 heinä 2026	1 BBD = 64.8931 HTG	1 HTG = 0.0154 BBD
15 heinä 2026	1 BBD = 64.8937 HTG	1 HTG = 0.0154 BBD
16 heinä 2026	1 BBD = 64.8932 HTG	1 HTG = 0.0154 BBD
17 heinä 2026	1 BBD = 64.8922 HTG	1 HTG = 0.0154 BBD
18 heinä 2026	1 BBD = 64.8925 HTG	1 HTG = 0.0154 BBD
19 heinä 2026	1 BBD = 64.8925 HTG	1 HTG = 0.0154 BBD
20 heinä 2026	1 BBD = 64.8841 HTG	1 HTG = 0.0154 BBD
21 heinä 2026	1 BBD = 64.89 HTG	1 HTG = 0.0154 BBD
22 heinä 2026	1 BBD = 64.9164 HTG	1 HTG = 0.0154 BBD
23 heinä 2026	1 BBD = 64.9165 HTG	1 HTG = 0.0154 BBD
24 heinä 2026	1 BBD = 64.9136 HTG	1 HTG = 0.0154 BBD
25 heinä 2026	1 BBD = 64.9147 HTG	1 HTG = 0.0154 BBD
26 heinä 2026	1 BBD = 64.9147 HTG	1 HTG = 0.0154 BBD
27 heinä 2026	1 BBD = 64.9041 HTG	1 HTG = 0.0154 BBD
28 heinä 2026	1 BBD = 64.8894 HTG	1 HTG = 0.0154 BBD

BBD-HTG ja HTG-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset