> BBD-HTG ja HTG-BBD valuuttakurssit- 2025

BBD-HTG ja HTG-BBD valuuttakurssit- 2025

BBD-HTG ja HTG-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-HTG ja HTG-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 64,8801 HTG

1 HTG = 0,0154 BBD

1v 2v 3v

valuutasta BBD valuuttaan HTGvaluutasta HTG valuuttaan BBD

Jan 2025

Päiväys	BBD-HTG	HTG-BBD
01 tammi 2025	1 BBD = 64.7184 HTG	1 HTG = 0.0155 BBD
02 tammi 2025	1 BBD = 64.6918 HTG	1 HTG = 0.0155 BBD
03 tammi 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
04 tammi 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
05 tammi 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
06 tammi 2025	1 BBD = 64.6866 HTG	1 HTG = 0.0155 BBD
07 tammi 2025	1 BBD = 64.6432 HTG	1 HTG = 0.0155 BBD
08 tammi 2025	1 BBD = 64.6146 HTG	1 HTG = 0.0155 BBD
09 tammi 2025	1 BBD = 64.6618 HTG	1 HTG = 0.0155 BBD
10 tammi 2025	1 BBD = 64.7013 HTG	1 HTG = 0.0155 BBD
11 tammi 2025	1 BBD = 64.7019 HTG	1 HTG = 0.0155 BBD
12 tammi 2025	1 BBD = 64.7019 HTG	1 HTG = 0.0155 BBD
13 tammi 2025	1 BBD = 64.6573 HTG	1 HTG = 0.0155 BBD
14 tammi 2025	1 BBD = 64.659 HTG	1 HTG = 0.0155 BBD
15 tammi 2025	1 BBD = 64.6858 HTG	1 HTG = 0.0155 BBD
16 tammi 2025	1 BBD = 64.6821 HTG	1 HTG = 0.0155 BBD
17 tammi 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
18 tammi 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
19 tammi 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
20 tammi 2025	1 BBD = 64.6555 HTG	1 HTG = 0.0155 BBD
21 tammi 2025	1 BBD = 64.649 HTG	1 HTG = 0.0155 BBD
22 tammi 2025	1 BBD = 64.6496 HTG	1 HTG = 0.0155 BBD
23 tammi 2025	1 BBD = 64.7268 HTG	1 HTG = 0.0154 BBD
24 tammi 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
25 tammi 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
26 tammi 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
27 tammi 2025	1 BBD = 64.7333 HTG	1 HTG = 0.0154 BBD
28 tammi 2025	1 BBD = 64.7154 HTG	1 HTG = 0.0155 BBD
29 tammi 2025	1 BBD = 64.7319 HTG	1 HTG = 0.0154 BBD
30 tammi 2025	1 BBD = 64.7718 HTG	1 HTG = 0.0154 BBD
31 tammi 2025	1 BBD = 64.7837 HTG	1 HTG = 0.0154 BBD

Feb 2025

Päiväys	BBD-HTG	HTG-BBD
01 helmi 2025	1 BBD = 64.7838 HTG	1 HTG = 0.0154 BBD
02 helmi 2025	1 BBD = 64.7828 HTG	1 HTG = 0.0154 BBD
03 helmi 2025	1 BBD = 64.7842 HTG	1 HTG = 0.0154 BBD
04 helmi 2025	1 BBD = 64.7833 HTG	1 HTG = 0.0154 BBD
05 helmi 2025	1 BBD = 64.785 HTG	1 HTG = 0.0154 BBD
06 helmi 2025	1 BBD = 64.7829 HTG	1 HTG = 0.0154 BBD
07 helmi 2025	1 BBD = 64.7892 HTG	1 HTG = 0.0154 BBD
08 helmi 2025	1 BBD = 64.7808 HTG	1 HTG = 0.0154 BBD
09 helmi 2025	1 BBD = 64.7808 HTG	1 HTG = 0.0154 BBD
10 helmi 2025	1 BBD = 64.7824 HTG	1 HTG = 0.0154 BBD
11 helmi 2025	1 BBD = 64.8667 HTG	1 HTG = 0.0154 BBD
12 helmi 2025	1 BBD = 64.8671 HTG	1 HTG = 0.0154 BBD
13 helmi 2025	1 BBD = 64.8739 HTG	1 HTG = 0.0154 BBD
14 helmi 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
15 helmi 2025	1 BBD = 64.8041 HTG	1 HTG = 0.0154 BBD
16 helmi 2025	1 BBD = 64.8041 HTG	1 HTG = 0.0154 BBD
17 helmi 2025	1 BBD = 64.7562 HTG	1 HTG = 0.0154 BBD
18 helmi 2025	1 BBD = 64.755 HTG	1 HTG = 0.0154 BBD
19 helmi 2025	1 BBD = 64.9273 HTG	1 HTG = 0.0154 BBD
20 helmi 2025	1 BBD = 64.8215 HTG	1 HTG = 0.0154 BBD
21 helmi 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
22 helmi 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
23 helmi 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
24 helmi 2025	1 BBD = 64.9666 HTG	1 HTG = 0.0154 BBD
25 helmi 2025	1 BBD = 65.4988 HTG	1 HTG = 0.0153 BBD
26 helmi 2025	1 BBD = 65.2687 HTG	1 HTG = 0.0153 BBD
27 helmi 2025	1 BBD = 64.8071 HTG	1 HTG = 0.0154 BBD
28 helmi 2025	1 BBD = 65.0814 HTG	1 HTG = 0.0154 BBD

Mar 2025

Päiväys	BBD-HTG	HTG-BBD
01 maalis 2025	1 BBD = 65.0574 HTG	1 HTG = 0.0154 BBD
02 maalis 2025	1 BBD = 65.7388 HTG	1 HTG = 0.0152 BBD
03 maalis 2025	1 BBD = 65.7503 HTG	1 HTG = 0.0152 BBD
04 maalis 2025	1 BBD = 64.999 HTG	1 HTG = 0.0154 BBD
05 maalis 2025	1 BBD = 65.0295 HTG	1 HTG = 0.0154 BBD
06 maalis 2025	1 BBD = 65.031 HTG	1 HTG = 0.0154 BBD
07 maalis 2025	1 BBD = 65.0279 HTG	1 HTG = 0.0154 BBD
08 maalis 2025	1 BBD = 64.9749 HTG	1 HTG = 0.0154 BBD
09 maalis 2025	1 BBD = 65.0279 HTG	1 HTG = 0.0154 BBD
10 maalis 2025	1 BBD = 65.8588 HTG	1 HTG = 0.0152 BBD
11 maalis 2025	1 BBD = 65.305 HTG	1 HTG = 0.0153 BBD
12 maalis 2025	1 BBD = 64.9568 HTG	1 HTG = 0.0154 BBD
13 maalis 2025	1 BBD = 64.9553 HTG	1 HTG = 0.0154 BBD
14 maalis 2025	1 BBD = 65.0419 HTG	1 HTG = 0.0154 BBD
15 maalis 2025	1 BBD = 64.9532 HTG	1 HTG = 0.0154 BBD
16 maalis 2025	1 BBD = 66.0637 HTG	1 HTG = 0.0151 BBD
17 maalis 2025	1 BBD = 64.9555 HTG	1 HTG = 0.0154 BBD
18 maalis 2025	1 BBD = 65.0232 HTG	1 HTG = 0.0154 BBD
19 maalis 2025	1 BBD = 65.0006 HTG	1 HTG = 0.0154 BBD
20 maalis 2025	1 BBD = 65.0844 HTG	1 HTG = 0.0154 BBD
21 maalis 2025	1 BBD = 65.0098 HTG	1 HTG = 0.0154 BBD
22 maalis 2025	1 BBD = 64.9094 HTG	1 HTG = 0.0154 BBD
23 maalis 2025	1 BBD = 66.0705 HTG	1 HTG = 0.0151 BBD
24 maalis 2025	1 BBD = 65.8625 HTG	1 HTG = 0.0152 BBD
25 maalis 2025	1 BBD = 64.9674 HTG	1 HTG = 0.0154 BBD
26 maalis 2025	1 BBD = 64.8525 HTG	1 HTG = 0.0154 BBD
27 maalis 2025	1 BBD = 64.8852 HTG	1 HTG = 0.0154 BBD
28 maalis 2025	1 BBD = 64.9057 HTG	1 HTG = 0.0154 BBD
29 maalis 2025	1 BBD = 65.6452 HTG	1 HTG = 0.0152 BBD
30 maalis 2025	1 BBD = 66.6156 HTG	1 HTG = 0.015 BBD
31 maalis 2025	1 BBD = 64.9057 HTG	1 HTG = 0.0154 BBD

Apr 2025

Päiväys	BBD-HTG	HTG-BBD
01 huhti 2025	1 BBD = 64.6562 HTG	1 HTG = 0.0155 BBD
02 huhti 2025	1 BBD = 64.9064 HTG	1 HTG = 0.0154 BBD
03 huhti 2025	1 BBD = 64.3841 HTG	1 HTG = 0.0155 BBD
04 huhti 2025	1 BBD = 64.8019 HTG	1 HTG = 0.0154 BBD
05 huhti 2025	1 BBD = 64.8034 HTG	1 HTG = 0.0154 BBD
06 huhti 2025	1 BBD = 64.8034 HTG	1 HTG = 0.0154 BBD
07 huhti 2025	1 BBD = 64.8083 HTG	1 HTG = 0.0154 BBD
08 huhti 2025	1 BBD = 65.2398 HTG	1 HTG = 0.0153 BBD
09 huhti 2025	1 BBD = 64.8062 HTG	1 HTG = 0.0154 BBD
10 huhti 2025	1 BBD = 64.918 HTG	1 HTG = 0.0154 BBD
11 huhti 2025	1 BBD = 65.0242 HTG	1 HTG = 0.0154 BBD
12 huhti 2025	1 BBD = 64.8056 HTG	1 HTG = 0.0154 BBD
13 huhti 2025	1 BBD = 65.9169 HTG	1 HTG = 0.0152 BBD
14 huhti 2025	1 BBD = 65.814 HTG	1 HTG = 0.0152 BBD
15 huhti 2025	1 BBD = 64.7822 HTG	1 HTG = 0.0154 BBD
16 huhti 2025	1 BBD = 64.809 HTG	1 HTG = 0.0154 BBD
17 huhti 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
18 huhti 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
19 huhti 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
20 huhti 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
21 huhti 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
22 huhti 2025	1 BBD = 64.7827 HTG	1 HTG = 0.0154 BBD
23 huhti 2025	1 BBD = 64.7077 HTG	1 HTG = 0.0155 BBD
24 huhti 2025	1 BBD = 64.7067 HTG	1 HTG = 0.0155 BBD
25 huhti 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
26 huhti 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
27 huhti 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
28 huhti 2025	1 BBD = 64.805 HTG	1 HTG = 0.0154 BBD
29 huhti 2025	1 BBD = 65.3068 HTG	1 HTG = 0.0153 BBD
30 huhti 2025	1 BBD = 64.7051 HTG	1 HTG = 0.0155 BBD

May 2025

Päiväys	BBD-HTG	HTG-BBD
01 touko 2025	1 BBD = 64.7011 HTG	1 HTG = 0.0155 BBD
02 touko 2025	1 BBD = 64.6406 HTG	1 HTG = 0.0155 BBD
03 touko 2025	1 BBD = 64.6401 HTG	1 HTG = 0.0155 BBD
04 touko 2025	1 BBD = 64.6401 HTG	1 HTG = 0.0155 BBD
05 touko 2025	1 BBD = 64.7079 HTG	1 HTG = 0.0155 BBD
06 touko 2025	1 BBD = 64.7332 HTG	1 HTG = 0.0154 BBD
07 touko 2025	1 BBD = 64.7333 HTG	1 HTG = 0.0154 BBD
08 touko 2025	1 BBD = 64.8048 HTG	1 HTG = 0.0154 BBD
09 touko 2025	1 BBD = 64.6799 HTG	1 HTG = 0.0155 BBD
10 touko 2025	1 BBD = 64.6799 HTG	1 HTG = 0.0155 BBD
11 touko 2025	1 BBD = 64.6805 HTG	1 HTG = 0.0155 BBD
12 touko 2025	1 BBD = 64.7803 HTG	1 HTG = 0.0154 BBD
13 touko 2025	1 BBD = 64.7563 HTG	1 HTG = 0.0154 BBD
14 touko 2025	1 BBD = 64.8052 HTG	1 HTG = 0.0154 BBD
15 touko 2025	1 BBD = 64.7342 HTG	1 HTG = 0.0154 BBD
16 touko 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
17 touko 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
18 touko 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
19 touko 2025	1 BBD = 64.8077 HTG	1 HTG = 0.0154 BBD
20 touko 2025	1 BBD = 64.8329 HTG	1 HTG = 0.0154 BBD
21 touko 2025	1 BBD = 64.8296 HTG	1 HTG = 0.0154 BBD
22 touko 2025	1 BBD = 64.807 HTG	1 HTG = 0.0154 BBD
23 touko 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
24 touko 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
25 touko 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
26 touko 2025	1 BBD = 64.7519 HTG	1 HTG = 0.0154 BBD
27 touko 2025	1 BBD = 64.7136 HTG	1 HTG = 0.0155 BBD
28 touko 2025	1 BBD = 64.7548 HTG	1 HTG = 0.0154 BBD
29 touko 2025	1 BBD = 64.7286 HTG	1 HTG = 0.0154 BBD
30 touko 2025	1 BBD = 64.7692 HTG	1 HTG = 0.0154 BBD
31 touko 2025	1 BBD = 64.7691 HTG	1 HTG = 0.0154 BBD

Jun 2025

Päiväys	BBD-HTG	HTG-BBD
01 kesä 2025	1 BBD = 64.7692 HTG	1 HTG = 0.0154 BBD
02 kesä 2025	1 BBD = 64.8315 HTG	1 HTG = 0.0154 BBD
03 kesä 2025	1 BBD = 64.8373 HTG	1 HTG = 0.0154 BBD
04 kesä 2025	1 BBD = 64.7942 HTG	1 HTG = 0.0154 BBD
05 kesä 2025	1 BBD = 64.801 HTG	1 HTG = 0.0154 BBD
06 kesä 2025	1 BBD = 64.801 HTG	1 HTG = 0.0154 BBD

BBD-HTG ja HTG-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset