> BBD-HNL ja HNL-BBD valuuttakurssit- 2025

BBD-HNL ja HNL-BBD valuuttakurssit- 2025

BBD-HNL ja HNL-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-HNL ja HNL-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 12,8238 HNL

1 HNL = 0,078 BBD

1v 2v 3v

valuutasta BBD valuuttaan HNLvaluutasta HNL valuuttaan BBD

Jan 2025

Päiväys	BBD-HNL	HNL-BBD
01 tammi 2025	1 BBD = 12.5834 HNL	1 HNL = 0.0795 BBD
02 tammi 2025	1 BBD = 12.5836 HNL	1 HNL = 0.0795 BBD
03 tammi 2025	1 BBD = 12.5869 HNL	1 HNL = 0.0794 BBD
04 tammi 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
05 tammi 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
06 tammi 2025	1 BBD = 12.588 HNL	1 HNL = 0.0794 BBD
07 tammi 2025	1 BBD = 12.5911 HNL	1 HNL = 0.0794 BBD
08 tammi 2025	1 BBD = 12.5916 HNL	1 HNL = 0.0794 BBD
09 tammi 2025	1 BBD = 12.591 HNL	1 HNL = 0.0794 BBD
10 tammi 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
11 tammi 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
12 tammi 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
13 tammi 2025	1 BBD = 12.5953 HNL	1 HNL = 0.0794 BBD
14 tammi 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
15 tammi 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
16 tammi 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
17 tammi 2025	1 BBD = 12.5989 HNL	1 HNL = 0.0794 BBD
18 tammi 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
19 tammi 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
20 tammi 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
21 tammi 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
22 tammi 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
23 tammi 2025	1 BBD = 12.6091 HNL	1 HNL = 0.0793 BBD
24 tammi 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
25 tammi 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
26 tammi 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
27 tammi 2025	1 BBD = 12.6113 HNL	1 HNL = 0.0793 BBD
28 tammi 2025	1 BBD = 12.6138 HNL	1 HNL = 0.0793 BBD
29 tammi 2025	1 BBD = 12.614 HNL	1 HNL = 0.0793 BBD
30 tammi 2025	1 BBD = 12.617 HNL	1 HNL = 0.0793 BBD
31 tammi 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD

Feb 2025

Päiväys	BBD-HNL	HNL-BBD
01 helmi 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
02 helmi 2025	1 BBD = 12.6167 HNL	1 HNL = 0.0793 BBD
03 helmi 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
04 helmi 2025	1 BBD = 12.6168 HNL	1 HNL = 0.0793 BBD
05 helmi 2025	1 BBD = 12.6213 HNL	1 HNL = 0.0792 BBD
06 helmi 2025	1 BBD = 12.6212 HNL	1 HNL = 0.0792 BBD
07 helmi 2025	1 BBD = 12.6241 HNL	1 HNL = 0.0792 BBD
08 helmi 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
09 helmi 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
10 helmi 2025	1 BBD = 12.6225 HNL	1 HNL = 0.0792 BBD
11 helmi 2025	1 BBD = 12.625 HNL	1 HNL = 0.0792 BBD
12 helmi 2025	1 BBD = 12.6264 HNL	1 HNL = 0.0792 BBD
13 helmi 2025	1 BBD = 12.627 HNL	1 HNL = 0.0792 BBD
14 helmi 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
15 helmi 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
16 helmi 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
17 helmi 2025	1 BBD = 12.6265 HNL	1 HNL = 0.0792 BBD
18 helmi 2025	1 BBD = 12.6261 HNL	1 HNL = 0.0792 BBD
19 helmi 2025	1 BBD = 12.6575 HNL	1 HNL = 0.079 BBD
20 helmi 2025	1 BBD = 12.6709 HNL	1 HNL = 0.0789 BBD
21 helmi 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
22 helmi 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
23 helmi 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
24 helmi 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
25 helmi 2025	1 BBD = 12.6621 HNL	1 HNL = 0.079 BBD
26 helmi 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
27 helmi 2025	1 BBD = 12.6631 HNL	1 HNL = 0.079 BBD
28 helmi 2025	1 BBD = 12.6755 HNL	1 HNL = 0.0789 BBD

Mar 2025

Päiväys	BBD-HNL	HNL-BBD
01 maalis 2025	1 BBD = 12.7606 HNL	1 HNL = 0.0784 BBD
02 maalis 2025	1 BBD = 12.6599 HNL	1 HNL = 0.079 BBD
03 maalis 2025	1 BBD = 12.7133 HNL	1 HNL = 0.0787 BBD
04 maalis 2025	1 BBD = 12.6632 HNL	1 HNL = 0.079 BBD
05 maalis 2025	1 BBD = 12.6636 HNL	1 HNL = 0.079 BBD
06 maalis 2025	1 BBD = 12.6637 HNL	1 HNL = 0.079 BBD
07 maalis 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
08 maalis 2025	1 BBD = 12.6435 HNL	1 HNL = 0.0791 BBD
09 maalis 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
10 maalis 2025	1 BBD = 12.6816 HNL	1 HNL = 0.0789 BBD
11 maalis 2025	1 BBD = 12.6726 HNL	1 HNL = 0.0789 BBD
12 maalis 2025	1 BBD = 12.6671 HNL	1 HNL = 0.0789 BBD
13 maalis 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
14 maalis 2025	1 BBD = 12.6864 HNL	1 HNL = 0.0788 BBD
15 maalis 2025	1 BBD = 12.6661 HNL	1 HNL = 0.079 BBD
16 maalis 2025	1 BBD = 12.7254 HNL	1 HNL = 0.0786 BBD
17 maalis 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
18 maalis 2025	1 BBD = 12.6657 HNL	1 HNL = 0.079 BBD
19 maalis 2025	1 BBD = 12.6745 HNL	1 HNL = 0.0789 BBD
20 maalis 2025	1 BBD = 12.6978 HNL	1 HNL = 0.0788 BBD
21 maalis 2025	1 BBD = 12.6788 HNL	1 HNL = 0.0789 BBD
22 maalis 2025	1 BBD = 12.6706 HNL	1 HNL = 0.0789 BBD
23 maalis 2025	1 BBD = 12.7277 HNL	1 HNL = 0.0786 BBD
24 maalis 2025	1 BBD = 12.6871 HNL	1 HNL = 0.0788 BBD
25 maalis 2025	1 BBD = 12.688 HNL	1 HNL = 0.0788 BBD
26 maalis 2025	1 BBD = 12.669 HNL	1 HNL = 0.0789 BBD
27 maalis 2025	1 BBD = 12.67 HNL	1 HNL = 0.0789 BBD
28 maalis 2025	1 BBD = 12.6691 HNL	1 HNL = 0.0789 BBD
29 maalis 2025	1 BBD = 12.8126 HNL	1 HNL = 0.078 BBD
30 maalis 2025	1 BBD = 12.8345 HNL	1 HNL = 0.0779 BBD
31 maalis 2025	1 BBD = 12.6695 HNL	1 HNL = 0.0789 BBD

Apr 2025

Päiväys	BBD-HNL	HNL-BBD
01 huhti 2025	1 BBD = 12.6343 HNL	1 HNL = 0.0791 BBD
02 huhti 2025	1 BBD = 12.6716 HNL	1 HNL = 0.0789 BBD
03 huhti 2025	1 BBD = 12.6794 HNL	1 HNL = 0.0789 BBD
04 huhti 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
05 huhti 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
06 huhti 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
07 huhti 2025	1 BBD = 12.6717 HNL	1 HNL = 0.0789 BBD
08 huhti 2025	1 BBD = 12.7066 HNL	1 HNL = 0.0787 BBD
09 huhti 2025	1 BBD = 12.8317 HNL	1 HNL = 0.0779 BBD
10 huhti 2025	1 BBD = 12.7816 HNL	1 HNL = 0.0782 BBD
11 huhti 2025	1 BBD = 12.8107 HNL	1 HNL = 0.0781 BBD
12 huhti 2025	1 BBD = 12.8318 HNL	1 HNL = 0.0779 BBD
13 huhti 2025	1 BBD = 12.7641 HNL	1 HNL = 0.0783 BBD
14 huhti 2025	1 BBD = 12.7357 HNL	1 HNL = 0.0785 BBD
15 huhti 2025	1 BBD = 12.8394 HNL	1 HNL = 0.0779 BBD
16 huhti 2025	1 BBD = 12.8414 HNL	1 HNL = 0.0779 BBD
17 huhti 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
18 huhti 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
19 huhti 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
20 huhti 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
21 huhti 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
22 huhti 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
23 huhti 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
24 huhti 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
25 huhti 2025	1 BBD = 12.839 HNL	1 HNL = 0.0779 BBD
26 huhti 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
27 huhti 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
28 huhti 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
29 huhti 2025	1 BBD = 12.9523 HNL	1 HNL = 0.0772 BBD
30 huhti 2025	1 BBD = 12.8528 HNL	1 HNL = 0.0778 BBD

May 2025

Päiväys	BBD-HNL	HNL-BBD
01 touko 2025	1 BBD = 12.8524 HNL	1 HNL = 0.0778 BBD
02 touko 2025	1 BBD = 12.8621 HNL	1 HNL = 0.0777 BBD
03 touko 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
04 touko 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
05 touko 2025	1 BBD = 12.8626 HNL	1 HNL = 0.0777 BBD
06 touko 2025	1 BBD = 12.8622 HNL	1 HNL = 0.0777 BBD
07 touko 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
08 touko 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
09 touko 2025	1 BBD = 12.8675 HNL	1 HNL = 0.0777 BBD
10 touko 2025	1 BBD = 12.8028 HNL	1 HNL = 0.0781 BBD
11 touko 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
12 touko 2025	1 BBD = 12.8658 HNL	1 HNL = 0.0777 BBD
13 touko 2025	1 BBD = 12.879 HNL	1 HNL = 0.0776 BBD
14 touko 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
15 touko 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
16 touko 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
17 touko 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
18 touko 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
19 touko 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
20 touko 2025	1 BBD = 12.8901 HNL	1 HNL = 0.0776 BBD
21 touko 2025	1 BBD = 12.8913 HNL	1 HNL = 0.0776 BBD
22 touko 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
23 touko 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
24 touko 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
25 touko 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
26 touko 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
27 touko 2025	1 BBD = 12.9004 HNL	1 HNL = 0.0775 BBD
28 touko 2025	1 BBD = 12.9001 HNL	1 HNL = 0.0775 BBD
29 touko 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
30 touko 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD
31 touko 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD

Jun 2025

Päiväys	BBD-HNL	HNL-BBD
01 kesä 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
02 kesä 2025	1 BBD = 12.9038 HNL	1 HNL = 0.0775 BBD
03 kesä 2025	1 BBD = 12.9046 HNL	1 HNL = 0.0775 BBD
04 kesä 2025	1 BBD = 12.9042 HNL	1 HNL = 0.0775 BBD
05 kesä 2025	1 BBD = 12.9157 HNL	1 HNL = 0.0774 BBD
06 kesä 2025	1 BBD = 12.9179 HNL	1 HNL = 0.0774 BBD
07 kesä 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
08 kesä 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
09 kesä 2025	1 BBD = 12.9206 HNL	1 HNL = 0.0774 BBD
10 kesä 2025	1 BBD = 12.9222 HNL	1 HNL = 0.0774 BBD
11 kesä 2025	1 BBD = 12.924 HNL	1 HNL = 0.0774 BBD
12 kesä 2025	1 BBD = 12.9267 HNL	1 HNL = 0.0774 BBD
13 kesä 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
14 kesä 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
15 kesä 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
16 kesä 2025	1 BBD = 12.9263 HNL	1 HNL = 0.0774 BBD
17 kesä 2025	1 BBD = 12.9318 HNL	1 HNL = 0.0773 BBD
18 kesä 2025	1 BBD = 12.9314 HNL	1 HNL = 0.0773 BBD
19 kesä 2025	1 BBD = 12.9324 HNL	1 HNL = 0.0773 BBD
20 kesä 2025	1 BBD = 12.9354 HNL	1 HNL = 0.0773 BBD
21 kesä 2025	1 BBD = 12.9354 HNL	1 HNL = 0.0773 BBD
22 kesä 2025	1 BBD = 12.9354 HNL	1 HNL = 0.0773 BBD
23 kesä 2025	1 BBD = 12.9351 HNL	1 HNL = 0.0773 BBD
24 kesä 2025	1 BBD = 12.9365 HNL	1 HNL = 0.0773 BBD
25 kesä 2025	1 BBD = 12.9384 HNL	1 HNL = 0.0773 BBD
26 kesä 2025	1 BBD = 12.9378 HNL	1 HNL = 0.0773 BBD
27 kesä 2025	1 BBD = 12.941 HNL	1 HNL = 0.0773 BBD
28 kesä 2025	1 BBD = 12.941 HNL	1 HNL = 0.0773 BBD
29 kesä 2025	1 BBD = 12.941 HNL	1 HNL = 0.0773 BBD
30 kesä 2025	1 BBD = 12.9413 HNL	1 HNL = 0.0773 BBD

Jul 2025

Päiväys	BBD-HNL	HNL-BBD
01 heinä 2025	1 BBD = 12.9431 HNL	1 HNL = 0.0773 BBD
02 heinä 2025	1 BBD = 12.9441 HNL	1 HNL = 0.0773 BBD
03 heinä 2025	1 BBD = 12.94 HNL	1 HNL = 0.0773 BBD
04 heinä 2025	1 BBD = 12.94 HNL	1 HNL = 0.0773 BBD
05 heinä 2025	1 BBD = 12.9397 HNL	1 HNL = 0.0773 BBD
06 heinä 2025	1 BBD = 12.9397 HNL	1 HNL = 0.0773 BBD
07 heinä 2025	1 BBD = 12.9397 HNL	1 HNL = 0.0773 BBD
08 heinä 2025	1 BBD = 12.951 HNL	1 HNL = 0.0772 BBD
09 heinä 2025	1 BBD = 12.9507 HNL	1 HNL = 0.0772 BBD
10 heinä 2025	1 BBD = 12.956 HNL	1 HNL = 0.0772 BBD
11 heinä 2025	1 BBD = 12.9557 HNL	1 HNL = 0.0772 BBD
12 heinä 2025	1 BBD = 12.9557 HNL	1 HNL = 0.0772 BBD
13 heinä 2025	1 BBD = 13.0535 HNL	1 HNL = 0.0766 BBD
14 heinä 2025	1 BBD = 12.956 HNL	1 HNL = 0.0772 BBD
15 heinä 2025	1 BBD = 12.9558 HNL	1 HNL = 0.0772 BBD
16 heinä 2025	1 BBD = 12.9556 HNL	1 HNL = 0.0772 BBD
17 heinä 2025	1 BBD = 12.962 HNL	1 HNL = 0.0771 BBD
18 heinä 2025	1 BBD = 12.9623 HNL	1 HNL = 0.0771 BBD
19 heinä 2025	1 BBD = 12.9623 HNL	1 HNL = 0.0771 BBD
20 heinä 2025	1 BBD = 12.9623 HNL	1 HNL = 0.0771 BBD
21 heinä 2025	1 BBD = 12.9616 HNL	1 HNL = 0.0772 BBD
22 heinä 2025	1 BBD = 12.9623 HNL	1 HNL = 0.0771 BBD
23 heinä 2025	1 BBD = 12.9686 HNL	1 HNL = 0.0771 BBD
24 heinä 2025	1 BBD = 12.969 HNL	1 HNL = 0.0771 BBD
25 heinä 2025	1 BBD = 12.9682 HNL	1 HNL = 0.0771 BBD
26 heinä 2025	1 BBD = 12.9686 HNL	1 HNL = 0.0771 BBD
27 heinä 2025	1 BBD = 12.9686 HNL	1 HNL = 0.0771 BBD
28 heinä 2025	1 BBD = 12.9692 HNL	1 HNL = 0.0771 BBD
29 heinä 2025	1 BBD = 13.0271 HNL	1 HNL = 0.0768 BBD
30 heinä 2025	1 BBD = 13.0266 HNL	1 HNL = 0.0768 BBD
31 heinä 2025	1 BBD = 13.0124 HNL	1 HNL = 0.0768 BBD

Aug 2025

Päiväys	BBD-HNL	HNL-BBD
01 elo 2025	1 BBD = 13.0154 HNL	1 HNL = 0.0768 BBD
02 elo 2025	1 BBD = 13.0154 HNL	1 HNL = 0.0768 BBD
03 elo 2025	1 BBD = 13.0154 HNL	1 HNL = 0.0768 BBD
04 elo 2025	1 BBD = 13.0145 HNL	1 HNL = 0.0768 BBD
05 elo 2025	1 BBD = 13.0194 HNL	1 HNL = 0.0768 BBD
06 elo 2025	1 BBD = 13.018 HNL	1 HNL = 0.0768 BBD
07 elo 2025	1 BBD = 12.9684 HNL	1 HNL = 0.0771 BBD
08 elo 2025	1 BBD = 12.9684 HNL	1 HNL = 0.0771 BBD
09 elo 2025	1 BBD = 12.9684 HNL	1 HNL = 0.0771 BBD
10 elo 2025	1 BBD = 12.9684 HNL	1 HNL = 0.0771 BBD
11 elo 2025	1 BBD = 12.9903 HNL	1 HNL = 0.077 BBD
12 elo 2025	1 BBD = 12.9955 HNL	1 HNL = 0.0769 BBD
13 elo 2025	1 BBD = 13.0368 HNL	1 HNL = 0.0767 BBD
14 elo 2025	1 BBD = 12.9648 HNL	1 HNL = 0.0771 BBD
15 elo 2025	1 BBD = 13.0459 HNL	1 HNL = 0.0767 BBD
16 elo 2025	1 BBD = 13.0816 HNL	1 HNL = 0.0764 BBD
17 elo 2025	1 BBD = 12.9646 HNL	1 HNL = 0.0771 BBD
18 elo 2025	1 BBD = 12.9714 HNL	1 HNL = 0.0771 BBD
19 elo 2025	1 BBD = 12.9711 HNL	1 HNL = 0.0771 BBD
20 elo 2025	1 BBD = 13.0092 HNL	1 HNL = 0.0769 BBD
21 elo 2025	1 BBD = 12.9879 HNL	1 HNL = 0.077 BBD
22 elo 2025	1 BBD = 12.9885 HNL	1 HNL = 0.077 BBD
23 elo 2025	1 BBD = 12.9885 HNL	1 HNL = 0.077 BBD
24 elo 2025	1 BBD = 12.9887 HNL	1 HNL = 0.077 BBD
25 elo 2025	1 BBD = 13.0031 HNL	1 HNL = 0.0769 BBD
26 elo 2025	1 BBD = 13.0033 HNL	1 HNL = 0.0769 BBD
27 elo 2025	1 BBD = 13.0046 HNL	1 HNL = 0.0769 BBD
28 elo 2025	1 BBD = 12.9949 HNL	1 HNL = 0.077 BBD
29 elo 2025	1 BBD = 12.9993 HNL	1 HNL = 0.0769 BBD
30 elo 2025	1 BBD = 12.9993 HNL	1 HNL = 0.0769 BBD
31 elo 2025	1 BBD = 12.9993 HNL	1 HNL = 0.0769 BBD

Sep 2025

Päiväys	BBD-HNL	HNL-BBD
01 syys 2025	1 BBD = 12.9995 HNL	1 HNL = 0.0769 BBD
02 syys 2025	1 BBD = 13.0004 HNL	1 HNL = 0.0769 BBD
03 syys 2025	1 BBD = 12.9948 HNL	1 HNL = 0.077 BBD
04 syys 2025	1 BBD = 13.0081 HNL	1 HNL = 0.0769 BBD
05 syys 2025	1 BBD = 13.0083 HNL	1 HNL = 0.0769 BBD
06 syys 2025	1 BBD = 13.0083 HNL	1 HNL = 0.0769 BBD
07 syys 2025	1 BBD = 13.0083 HNL	1 HNL = 0.0769 BBD
08 syys 2025	1 BBD = 13.005 HNL	1 HNL = 0.0769 BBD
09 syys 2025	1 BBD = 13.005 HNL	1 HNL = 0.0769 BBD
10 syys 2025	1 BBD = 13.0104 HNL	1 HNL = 0.0769 BBD
11 syys 2025	1 BBD = 13.0058 HNL	1 HNL = 0.0769 BBD
12 syys 2025	1 BBD = 13.0082 HNL	1 HNL = 0.0769 BBD
13 syys 2025	1 BBD = 13.0081 HNL	1 HNL = 0.0769 BBD
14 syys 2025	1 BBD = 13.0081 HNL	1 HNL = 0.0769 BBD
15 syys 2025	1 BBD = 13.0087 HNL	1 HNL = 0.0769 BBD
16 syys 2025	1 BBD = 13.0183 HNL	1 HNL = 0.0768 BBD

BBD-HNL ja HNL-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset