> BBD-GMD ja GMD-BBD valuuttakurssit- 2026

BBD-GMD ja GMD-BBD valuuttakurssit- 2026

BBD-GMD ja GMD-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-GMD ja GMD-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BBD = 36,4283 GMD

1 GMD = 0,0275 BBD

1v 2v 3v

valuutasta BBD valuuttaan GMDvaluutasta GMD valuuttaan BBD

Jan 2026

Päiväys	BBD-GMD	GMD-BBD
01 tammi 2026	1 BBD = 36.7142 GMD	1 GMD = 0.0272 BBD
02 tammi 2026	1 BBD = 36.7442 GMD	1 GMD = 0.0272 BBD
03 tammi 2026	1 BBD = 36.7605 GMD	1 GMD = 0.0272 BBD
04 tammi 2026	1 BBD = 36.7605 GMD	1 GMD = 0.0272 BBD
05 tammi 2026	1 BBD = 36.7414 GMD	1 GMD = 0.0272 BBD
06 tammi 2026	1 BBD = 36.5128 GMD	1 GMD = 0.0274 BBD
07 tammi 2026	1 BBD = 36.4737 GMD	1 GMD = 0.0274 BBD
08 tammi 2026	1 BBD = 36.2298 GMD	1 GMD = 0.0276 BBD
09 tammi 2026	1 BBD = 36.4858 GMD	1 GMD = 0.0274 BBD
10 tammi 2026	1 BBD = 36.7339 GMD	1 GMD = 0.0272 BBD
11 tammi 2026	1 BBD = 36.7115 GMD	1 GMD = 0.0272 BBD
12 tammi 2026	1 BBD = 36.7556 GMD	1 GMD = 0.0272 BBD
13 tammi 2026	1 BBD = 36.4876 GMD	1 GMD = 0.0274 BBD
14 tammi 2026	1 BBD = 36.4931 GMD	1 GMD = 0.0274 BBD
15 tammi 2026	1 BBD = 36.2536 GMD	1 GMD = 0.0276 BBD
16 tammi 2026	1 BBD = 36.4954 GMD	1 GMD = 0.0274 BBD
17 tammi 2026	1 BBD = 36.6966 GMD	1 GMD = 0.0273 BBD
18 tammi 2026	1 BBD = 36.6966 GMD	1 GMD = 0.0273 BBD
19 tammi 2026	1 BBD = 36.7531 GMD	1 GMD = 0.0272 BBD
20 tammi 2026	1 BBD = 36.7582 GMD	1 GMD = 0.0272 BBD
21 tammi 2026	1 BBD = 36.517 GMD	1 GMD = 0.0274 BBD
22 tammi 2026	1 BBD = 36.5023 GMD	1 GMD = 0.0274 BBD
23 tammi 2026	1 BBD = 36.2576 GMD	1 GMD = 0.0276 BBD
24 tammi 2026	1 BBD = 36.5264 GMD	1 GMD = 0.0274 BBD
25 tammi 2026	1 BBD = 36.5264 GMD	1 GMD = 0.0274 BBD
26 tammi 2026	1 BBD = 36.2408 GMD	1 GMD = 0.0276 BBD
27 tammi 2026	1 BBD = 36.541 GMD	1 GMD = 0.0274 BBD
28 tammi 2026	1 BBD = 36.2625 GMD	1 GMD = 0.0276 BBD
29 tammi 2026	1 BBD = 36.2242 GMD	1 GMD = 0.0276 BBD
30 tammi 2026	1 BBD = 36.4854 GMD	1 GMD = 0.0274 BBD
31 tammi 2026	1 BBD = 35.9654 GMD	1 GMD = 0.0278 BBD

Feb 2026

Päiväys	BBD-GMD	GMD-BBD
01 helmi 2026	1 BBD = 35.9572 GMD	1 GMD = 0.0278 BBD
02 helmi 2026	1 BBD = 36.206 GMD	1 GMD = 0.0276 BBD
03 helmi 2026	1 BBD = 36.5085 GMD	1 GMD = 0.0274 BBD
04 helmi 2026	1 BBD = 36.263 GMD	1 GMD = 0.0276 BBD
05 helmi 2026	1 BBD = 36.4826 GMD	1 GMD = 0.0274 BBD
06 helmi 2026	1 BBD = 36.2424 GMD	1 GMD = 0.0276 BBD
07 helmi 2026	1 BBD = 36.3496 GMD	1 GMD = 0.0275 BBD
08 helmi 2026	1 BBD = 36.3496 GMD	1 GMD = 0.0275 BBD
09 helmi 2026	1 BBD = 36.2668 GMD	1 GMD = 0.0276 BBD
10 helmi 2026	1 BBD = 36.5048 GMD	1 GMD = 0.0274 BBD
11 helmi 2026	1 BBD = 36.4843 GMD	1 GMD = 0.0274 BBD
12 helmi 2026	1 BBD = 36.4908 GMD	1 GMD = 0.0274 BBD
13 helmi 2026	1 BBD = 36.4895 GMD	1 GMD = 0.0274 BBD
14 helmi 2026	1 BBD = 36.5319 GMD	1 GMD = 0.0274 BBD
15 helmi 2026	1 BBD = 36.5319 GMD	1 GMD = 0.0274 BBD
16 helmi 2026	1 BBD = 36.4825 GMD	1 GMD = 0.0274 BBD
17 helmi 2026	1 BBD = 36.4961 GMD	1 GMD = 0.0274 BBD
18 helmi 2026	1 BBD = 36.5062 GMD	1 GMD = 0.0274 BBD
19 helmi 2026	1 BBD = 36.7208 GMD	1 GMD = 0.0272 BBD
20 helmi 2026	1 BBD = 36.4879 GMD	1 GMD = 0.0274 BBD
21 helmi 2026	1 BBD = 36.5767 GMD	1 GMD = 0.0273 BBD
22 helmi 2026	1 BBD = 36.5767 GMD	1 GMD = 0.0273 BBD
23 helmi 2026	1 BBD = 36.5361 GMD	1 GMD = 0.0274 BBD
24 helmi 2026	1 BBD = 36.481 GMD	1 GMD = 0.0274 BBD
25 helmi 2026	1 BBD = 36.265 GMD	1 GMD = 0.0276 BBD
26 helmi 2026	1 BBD = 36.2478 GMD	1 GMD = 0.0276 BBD
27 helmi 2026	1 BBD = 36.2617 GMD	1 GMD = 0.0276 BBD
28 helmi 2026	1 BBD = 36.0567 GMD	1 GMD = 0.0277 BBD

Mar 2026

Päiväys	BBD-GMD	GMD-BBD
01 maalis 2026	1 BBD = 36.0567 GMD	1 GMD = 0.0277 BBD
02 maalis 2026	1 BBD = 35.9559 GMD	1 GMD = 0.0278 BBD
03 maalis 2026	1 BBD = 36.2589 GMD	1 GMD = 0.0276 BBD
04 maalis 2026	1 BBD = 36.2764 GMD	1 GMD = 0.0276 BBD
05 maalis 2026	1 BBD = 36.5001 GMD	1 GMD = 0.0274 BBD
06 maalis 2026	1 BBD = 36.4832 GMD	1 GMD = 0.0274 BBD
07 maalis 2026	1 BBD = 36.6904 GMD	1 GMD = 0.0273 BBD
08 maalis 2026	1 BBD = 36.6904 GMD	1 GMD = 0.0273 BBD
09 maalis 2026	1 BBD = 36.4925 GMD	1 GMD = 0.0274 BBD
10 maalis 2026	1 BBD = 36.2149 GMD	1 GMD = 0.0276 BBD
11 maalis 2026	1 BBD = 36.4418 GMD	1 GMD = 0.0274 BBD
12 maalis 2026	1 BBD = 36.4542 GMD	1 GMD = 0.0274 BBD
13 maalis 2026	1 BBD = 36.2346 GMD	1 GMD = 0.0276 BBD
14 maalis 2026	1 BBD = 36.4974 GMD	1 GMD = 0.0274 BBD
15 maalis 2026	1 BBD = 36.4974 GMD	1 GMD = 0.0274 BBD
16 maalis 2026	1 BBD = 36.4997 GMD	1 GMD = 0.0274 BBD
17 maalis 2026	1 BBD = 36.5261 GMD	1 GMD = 0.0274 BBD
18 maalis 2026	1 BBD = 36.4344 GMD	1 GMD = 0.0274 BBD
19 maalis 2026	1 BBD = 36.7255 GMD	1 GMD = 0.0272 BBD
20 maalis 2026	1 BBD = 36.7516 GMD	1 GMD = 0.0272 BBD
21 maalis 2026	1 BBD = 36.558 GMD	1 GMD = 0.0274 BBD
22 maalis 2026	1 BBD = 36.558 GMD	1 GMD = 0.0274 BBD
23 maalis 2026	1 BBD = 36.5475 GMD	1 GMD = 0.0274 BBD
24 maalis 2026	1 BBD = 36.2364 GMD	1 GMD = 0.0276 BBD
25 maalis 2026	1 BBD = 36.4756 GMD	1 GMD = 0.0274 BBD
26 maalis 2026	1 BBD = 36.5159 GMD	1 GMD = 0.0274 BBD
27 maalis 2026	1 BBD = 36.4879 GMD	1 GMD = 0.0274 BBD
28 maalis 2026	1 BBD = 36.4906 GMD	1 GMD = 0.0274 BBD
29 maalis 2026	1 BBD = 36.614 GMD	1 GMD = 0.0273 BBD
30 maalis 2026	1 BBD = 36.4989 GMD	1 GMD = 0.0274 BBD
31 maalis 2026	1 BBD = 36.5216 GMD	1 GMD = 0.0274 BBD

Apr 2026

Päiväys	BBD-GMD	GMD-BBD
01 huhti 2026	1 BBD = 36.7488 GMD	1 GMD = 0.0272 BBD
02 huhti 2026	1 BBD = 36.4891 GMD	1 GMD = 0.0274 BBD
03 huhti 2026	1 BBD = 36.8231 GMD	1 GMD = 0.0272 BBD
04 huhti 2026	1 BBD = 36.8232 GMD	1 GMD = 0.0272 BBD
05 huhti 2026	1 BBD = 36.8232 GMD	1 GMD = 0.0272 BBD
06 huhti 2026	1 BBD = 36.8229 GMD	1 GMD = 0.0272 BBD
07 huhti 2026	1 BBD = 36.4848 GMD	1 GMD = 0.0274 BBD
08 huhti 2026	1 BBD = 36.5157 GMD	1 GMD = 0.0274 BBD
09 huhti 2026	1 BBD = 36.2678 GMD	1 GMD = 0.0276 BBD
10 huhti 2026	1 BBD = 36.754 GMD	1 GMD = 0.0272 BBD
11 huhti 2026	1 BBD = 36.5494 GMD	1 GMD = 0.0274 BBD
12 huhti 2026	1 BBD = 36.5494 GMD	1 GMD = 0.0274 BBD
13 huhti 2026	1 BBD = 36.5118 GMD	1 GMD = 0.0274 BBD
14 huhti 2026	1 BBD = 36.2547 GMD	1 GMD = 0.0276 BBD
15 huhti 2026	1 BBD = 36.4941 GMD	1 GMD = 0.0274 BBD
16 huhti 2026	1 BBD = 36.7603 GMD	1 GMD = 0.0272 BBD
17 huhti 2026	1 BBD = 36.253 GMD	1 GMD = 0.0276 BBD
18 huhti 2026	1 BBD = 36.4332 GMD	1 GMD = 0.0274 BBD
19 huhti 2026	1 BBD = 36.4332 GMD	1 GMD = 0.0274 BBD
20 huhti 2026	1 BBD = 36.5024 GMD	1 GMD = 0.0274 BBD
21 huhti 2026	1 BBD = 36.2455 GMD	1 GMD = 0.0276 BBD
22 huhti 2026	1 BBD = 36.4697 GMD	1 GMD = 0.0274 BBD
23 huhti 2026	1 BBD = 36.1193 GMD	1 GMD = 0.0277 BBD
24 huhti 2026	1 BBD = 36.506 GMD	1 GMD = 0.0274 BBD
25 huhti 2026	1 BBD = 36.5539 GMD	1 GMD = 0.0274 BBD
26 huhti 2026	1 BBD = 36.5539 GMD	1 GMD = 0.0274 BBD
27 huhti 2026	1 BBD = 36.4741 GMD	1 GMD = 0.0274 BBD
28 huhti 2026	1 BBD = 36.2518 GMD	1 GMD = 0.0276 BBD
29 huhti 2026	1 BBD = 36.4794 GMD	1 GMD = 0.0274 BBD
30 huhti 2026	1 BBD = 36.2367 GMD	1 GMD = 0.0276 BBD

May 2026

Päiväys	BBD-GMD	GMD-BBD
01 touko 2026	1 BBD = 36.4858 GMD	1 GMD = 0.0274 BBD
02 touko 2026	1 BBD = 36.2367 GMD	1 GMD = 0.0276 BBD
03 touko 2026	1 BBD = 36.2367 GMD	1 GMD = 0.0276 BBD
04 touko 2026	1 BBD = 36.2396 GMD	1 GMD = 0.0276 BBD
05 touko 2026	1 BBD = 36.4793 GMD	1 GMD = 0.0274 BBD
06 touko 2026	1 BBD = 36.2342 GMD	1 GMD = 0.0276 BBD
07 touko 2026	1 BBD = 36.4819 GMD	1 GMD = 0.0274 BBD
08 touko 2026	1 BBD = 36.2489 GMD	1 GMD = 0.0276 BBD
09 touko 2026	1 BBD = 36.5922 GMD	1 GMD = 0.0273 BBD
10 touko 2026	1 BBD = 36.5922 GMD	1 GMD = 0.0273 BBD
11 touko 2026	1 BBD = 36.4932 GMD	1 GMD = 0.0274 BBD
12 touko 2026	1 BBD = 36.2463 GMD	1 GMD = 0.0276 BBD
13 touko 2026	1 BBD = 36.4947 GMD	1 GMD = 0.0274 BBD
14 touko 2026	1 BBD = 36.2374 GMD	1 GMD = 0.0276 BBD
15 touko 2026	1 BBD = 35.9816 GMD	1 GMD = 0.0278 BBD
16 touko 2026	1 BBD = 35.9275 GMD	1 GMD = 0.0278 BBD
17 touko 2026	1 BBD = 35.9275 GMD	1 GMD = 0.0278 BBD
18 touko 2026	1 BBD = 36.0022 GMD	1 GMD = 0.0278 BBD
19 touko 2026	1 BBD = 36.4832 GMD	1 GMD = 0.0274 BBD
20 touko 2026	1 BBD = 36.2332 GMD	1 GMD = 0.0276 BBD
21 touko 2026	1 BBD = 36.0043 GMD	1 GMD = 0.0278 BBD
22 touko 2026	1 BBD = 36.2331 GMD	1 GMD = 0.0276 BBD
23 touko 2026	1 BBD = 36.0331 GMD	1 GMD = 0.0278 BBD
24 touko 2026	1 BBD = 36.0331 GMD	1 GMD = 0.0278 BBD
25 touko 2026	1 BBD = 35.9984 GMD	1 GMD = 0.0278 BBD
26 touko 2026	1 BBD = 35.9995 GMD	1 GMD = 0.0278 BBD
27 touko 2026	1 BBD = 36.2462 GMD	1 GMD = 0.0276 BBD
28 touko 2026	1 BBD = 36.2591 GMD	1 GMD = 0.0276 BBD
29 touko 2026	1 BBD = 36.242 GMD	1 GMD = 0.0276 BBD
30 touko 2026	1 BBD = 35.9958 GMD	1 GMD = 0.0278 BBD
31 touko 2026	1 BBD = 35.9958 GMD	1 GMD = 0.0278 BBD

Jun 2026

Päiväys	BBD-GMD	GMD-BBD
01 kesä 2026	1 BBD = 35.9922 GMD	1 GMD = 0.0278 BBD
02 kesä 2026	1 BBD = 36.2495 GMD	1 GMD = 0.0276 BBD
03 kesä 2026	1 BBD = 36.2493 GMD	1 GMD = 0.0276 BBD

Jul 2026

Päiväys	BBD-GMD	GMD-BBD
01 heinä 2026	1 BBD = 36.4759 GMD	1 GMD = 0.0274 BBD
02 heinä 2026	1 BBD = 36.4973 GMD	1 GMD = 0.0274 BBD
03 heinä 2026	1 BBD = 36.023 GMD	1 GMD = 0.0278 BBD
04 heinä 2026	1 BBD = 35.9878 GMD	1 GMD = 0.0278 BBD
05 heinä 2026	1 BBD = 35.9878 GMD	1 GMD = 0.0278 BBD
06 heinä 2026	1 BBD = 35.9817 GMD	1 GMD = 0.0278 BBD
07 heinä 2026	1 BBD = 36.4965 GMD	1 GMD = 0.0274 BBD
08 heinä 2026	1 BBD = 36.4904 GMD	1 GMD = 0.0274 BBD
09 heinä 2026	1 BBD = 36.503 GMD	1 GMD = 0.0274 BBD
10 heinä 2026	1 BBD = 36.2333 GMD	1 GMD = 0.0276 BBD
11 heinä 2026	1 BBD = 36.4833 GMD	1 GMD = 0.0274 BBD
12 heinä 2026	1 BBD = 36.4567 GMD	1 GMD = 0.0274 BBD
13 heinä 2026	1 BBD = 36.4641 GMD	1 GMD = 0.0274 BBD
14 heinä 2026	1 BBD = 36.2506 GMD	1 GMD = 0.0276 BBD
15 heinä 2026	1 BBD = 36.4952 GMD	1 GMD = 0.0274 BBD
16 heinä 2026	1 BBD = 36.7449 GMD	1 GMD = 0.0272 BBD
17 heinä 2026	1 BBD = 36.7506 GMD	1 GMD = 0.0272 BBD
18 heinä 2026	1 BBD = 36.7847 GMD	1 GMD = 0.0272 BBD
19 heinä 2026	1 BBD = 36.7847 GMD	1 GMD = 0.0272 BBD
20 heinä 2026	1 BBD = 36.7412 GMD	1 GMD = 0.0272 BBD
21 heinä 2026	1 BBD = 36.4943 GMD	1 GMD = 0.0274 BBD
22 heinä 2026	1 BBD = 36.2489 GMD	1 GMD = 0.0276 BBD
23 heinä 2026	1 BBD = 36.4909 GMD	1 GMD = 0.0274 BBD
24 heinä 2026	1 BBD = 36.7516 GMD	1 GMD = 0.0272 BBD
25 heinä 2026	1 BBD = 36.729 GMD	1 GMD = 0.0272 BBD
26 heinä 2026	1 BBD = 36.729 GMD	1 GMD = 0.0272 BBD
27 heinä 2026	1 BBD = 36.7365 GMD	1 GMD = 0.0272 BBD
28 heinä 2026	1 BBD = 36.7445 GMD	1 GMD = 0.0272 BBD

BBD-GMD ja GMD-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset