CurrencyStats247

> Valuuttakurssit

> BBD-GMD ja GMD-BBD valuuttakurssit- 2024

BBD-GMD ja GMD-BBD valuuttakurssit- 2024

BBD-GMD ja GMD-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-GMD ja GMD-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BBD = 34,0896 GMD

1 GMD = 0,0293 BBD

1v 2v 3v

valuutasta BBD valuuttaan GMDvaluutasta GMD valuuttaan BBD

Jan 2024

Päiväys	BBD-GMD	GMD-BBD
01 tammi 2024	1 BBD = 33.2501 GMD	1 GMD = 0.0301 BBD
02 tammi 2024	1 BBD = 33.3336 GMD	1 GMD = 0.03 BBD
03 tammi 2024	1 BBD = 33.325 GMD	1 GMD = 0.03 BBD
04 tammi 2024	1 BBD = 33.2983 GMD	1 GMD = 0.03 BBD
05 tammi 2024	1 BBD = 33.2977 GMD	1 GMD = 0.03 BBD
06 tammi 2024	1 BBD = 33.419 GMD	1 GMD = 0.0299 BBD
07 tammi 2024	1 BBD = 33.419 GMD	1 GMD = 0.0299 BBD
08 tammi 2024	1 BBD = 33.2953 GMD	1 GMD = 0.03 BBD
09 tammi 2024	1 BBD = 33.3315 GMD	1 GMD = 0.03 BBD
10 tammi 2024	1 BBD = 33.3219 GMD	1 GMD = 0.03 BBD
11 tammi 2024	1 BBD = 33.3146 GMD	1 GMD = 0.03 BBD
12 tammi 2024	1 BBD = 33.3005 GMD	1 GMD = 0.03 BBD
13 tammi 2024	1 BBD = 33.3652 GMD	1 GMD = 0.03 BBD
14 tammi 2024	1 BBD = 33.3652 GMD	1 GMD = 0.03 BBD
15 tammi 2024	1 BBD = 33.3498 GMD	1 GMD = 0.03 BBD
16 tammi 2024	1 BBD = 33.3146 GMD	1 GMD = 0.03 BBD
17 tammi 2024	1 BBD = 33.3216 GMD	1 GMD = 0.03 BBD
18 tammi 2024	1 BBD = 33.3063 GMD	1 GMD = 0.03 BBD
19 tammi 2024	1 BBD = 33.2992 GMD	1 GMD = 0.03 BBD
20 tammi 2024	1 BBD = 33.3927 GMD	1 GMD = 0.0299 BBD
21 tammi 2024	1 BBD = 33.3927 GMD	1 GMD = 0.0299 BBD
22 tammi 2024	1 BBD = 33.3173 GMD	1 GMD = 0.03 BBD
23 tammi 2024	1 BBD = 33.3841 GMD	1 GMD = 0.03 BBD
24 tammi 2024	1 BBD = 33.3626 GMD	1 GMD = 0.03 BBD
25 tammi 2024	1 BBD = 33.353 GMD	1 GMD = 0.03 BBD
26 tammi 2024	1 BBD = 33.3499 GMD	1 GMD = 0.03 BBD
27 tammi 2024	1 BBD = 33.313 GMD	1 GMD = 0.03 BBD
28 tammi 2024	1 BBD = 33.313 GMD	1 GMD = 0.03 BBD
29 tammi 2024	1 BBD = 33.3607 GMD	1 GMD = 0.03 BBD
30 tammi 2024	1 BBD = 33.3963 GMD	1 GMD = 0.0299 BBD
31 tammi 2024	1 BBD = 33.3822 GMD	1 GMD = 0.03 BBD

Feb 2024

Päiväys	BBD-GMD	GMD-BBD
01 helmi 2024	1 BBD = 33.4045 GMD	1 GMD = 0.0299 BBD
02 helmi 2024	1 BBD = 33.3778 GMD	1 GMD = 0.03 BBD
03 helmi 2024	1 BBD = 33.387 GMD	1 GMD = 0.03 BBD
04 helmi 2024	1 BBD = 33.387 GMD	1 GMD = 0.03 BBD
05 helmi 2024	1 BBD = 33.387 GMD	1 GMD = 0.03 BBD
06 helmi 2024	1 BBD = 33.3591 GMD	1 GMD = 0.03 BBD
07 helmi 2024	1 BBD = 33.388 GMD	1 GMD = 0.03 BBD
08 helmi 2024	1 BBD = 33.3568 GMD	1 GMD = 0.03 BBD
09 helmi 2024	1 BBD = 33.5201 GMD	1 GMD = 0.0298 BBD
10 helmi 2024	1 BBD = 33.5624 GMD	1 GMD = 0.0298 BBD
11 helmi 2024	1 BBD = 33.5624 GMD	1 GMD = 0.0298 BBD
12 helmi 2024	1 BBD = 33.5087 GMD	1 GMD = 0.0298 BBD
13 helmi 2024	1 BBD = 33.5409 GMD	1 GMD = 0.0298 BBD
14 helmi 2024	1 BBD = 33.5286 GMD	1 GMD = 0.0298 BBD
15 helmi 2024	1 BBD = 33.5686 GMD	1 GMD = 0.0298 BBD
16 helmi 2024	1 BBD = 33.556 GMD	1 GMD = 0.0298 BBD
17 helmi 2024	1 BBD = 33.5438 GMD	1 GMD = 0.0298 BBD
18 helmi 2024	1 BBD = 33.553 GMD	1 GMD = 0.0298 BBD
19 helmi 2024	1 BBD = 33.5605 GMD	1 GMD = 0.0298 BBD
20 helmi 2024	1 BBD = 33.5518 GMD	1 GMD = 0.0298 BBD
21 helmi 2024	1 BBD = 33.532 GMD	1 GMD = 0.0298 BBD
22 helmi 2024	1 BBD = 33.5193 GMD	1 GMD = 0.0298 BBD
23 helmi 2024	1 BBD = 33.3119 GMD	1 GMD = 0.03 BBD
24 helmi 2024	1 BBD = 33.3482 GMD	1 GMD = 0.03 BBD
25 helmi 2024	1 BBD = 33.3482 GMD	1 GMD = 0.03 BBD
26 helmi 2024	1 BBD = 33.326 GMD	1 GMD = 0.03 BBD
27 helmi 2024	1 BBD = 33.6017 GMD	1 GMD = 0.0298 BBD
28 helmi 2024	1 BBD = 33.6327 GMD	1 GMD = 0.0297 BBD
29 helmi 2024	1 BBD = 33.6152 GMD	1 GMD = 0.0297 BBD

Mar 2024

Päiväys	BBD-GMD	GMD-BBD
01 maalis 2024	1 BBD = 33.6805 GMD	1 GMD = 0.0297 BBD
02 maalis 2024	1 BBD = 33.7526 GMD	1 GMD = 0.0296 BBD
03 maalis 2024	1 BBD = 33.7526 GMD	1 GMD = 0.0296 BBD
04 maalis 2024	1 BBD = 33.6292 GMD	1 GMD = 0.0297 BBD
05 maalis 2024	1 BBD = 33.6578 GMD	1 GMD = 0.0297 BBD
06 maalis 2024	1 BBD = 33.6691 GMD	1 GMD = 0.0297 BBD
07 maalis 2024	1 BBD = 33.6771 GMD	1 GMD = 0.0297 BBD
08 maalis 2024	1 BBD = 33.6428 GMD	1 GMD = 0.0297 BBD
09 maalis 2024	1 BBD = 33.6749 GMD	1 GMD = 0.0297 BBD
10 maalis 2024	1 BBD = 33.6749 GMD	1 GMD = 0.0297 BBD
11 maalis 2024	1 BBD = 33.6336 GMD	1 GMD = 0.0297 BBD
12 maalis 2024	1 BBD = 33.6744 GMD	1 GMD = 0.0297 BBD
13 maalis 2024	1 BBD = 33.6292 GMD	1 GMD = 0.0297 BBD
14 maalis 2024	1 BBD = 33.6321 GMD	1 GMD = 0.0297 BBD
15 maalis 2024	1 BBD = 33.6509 GMD	1 GMD = 0.0297 BBD
16 maalis 2024	1 BBD = 33.6553 GMD	1 GMD = 0.0297 BBD
17 maalis 2024	1 BBD = 33.6553 GMD	1 GMD = 0.0297 BBD
18 maalis 2024	1 BBD = 33.6684 GMD	1 GMD = 0.0297 BBD
19 maalis 2024	1 BBD = 33.6387 GMD	1 GMD = 0.0297 BBD
20 maalis 2024	1 BBD = 33.63 GMD	1 GMD = 0.0297 BBD
21 maalis 2024	1 BBD = 33.6438 GMD	1 GMD = 0.0297 BBD
22 maalis 2024	1 BBD = 33.6574 GMD	1 GMD = 0.0297 BBD
23 maalis 2024	1 BBD = 33.7809 GMD	1 GMD = 0.0296 BBD
24 maalis 2024	1 BBD = 33.7809 GMD	1 GMD = 0.0296 BBD
25 maalis 2024	1 BBD = 33.6355 GMD	1 GMD = 0.0297 BBD
26 maalis 2024	1 BBD = 33.6336 GMD	1 GMD = 0.0297 BBD
27 maalis 2024	1 BBD = 33.6472 GMD	1 GMD = 0.0297 BBD
28 maalis 2024	1 BBD = 33.649 GMD	1 GMD = 0.0297 BBD
29 maalis 2024	1 BBD = 33.6413 GMD	1 GMD = 0.0297 BBD
30 maalis 2024	1 BBD = 33.6745 GMD	1 GMD = 0.0297 BBD
31 maalis 2024	1 BBD = 33.6745 GMD	1 GMD = 0.0297 BBD

Apr 2024

Päiväys	BBD-GMD	GMD-BBD
01 huhti 2024	1 BBD = 33.6432 GMD	1 GMD = 0.0297 BBD
02 huhti 2024	1 BBD = 33.6026 GMD	1 GMD = 0.0298 BBD
03 huhti 2024	1 BBD = 33.6385 GMD	1 GMD = 0.0297 BBD
04 huhti 2024	1 BBD = 33.6373 GMD	1 GMD = 0.0297 BBD
05 huhti 2024	1 BBD = 33.6422 GMD	1 GMD = 0.0297 BBD
06 huhti 2024	1 BBD = 33.6877 GMD	1 GMD = 0.0297 BBD
07 huhti 2024	1 BBD = 33.6877 GMD	1 GMD = 0.0297 BBD
08 huhti 2024	1 BBD = 33.6251 GMD	1 GMD = 0.0297 BBD
09 huhti 2024	1 BBD = 33.6425 GMD	1 GMD = 0.0297 BBD
10 huhti 2024	1 BBD = 33.5924 GMD	1 GMD = 0.0298 BBD
11 huhti 2024	1 BBD = 33.628 GMD	1 GMD = 0.0297 BBD
12 huhti 2024	1 BBD = 33.6464 GMD	1 GMD = 0.0297 BBD
13 huhti 2024	1 BBD = 33.6093 GMD	1 GMD = 0.0298 BBD
14 huhti 2024	1 BBD = 33.6727 GMD	1 GMD = 0.0297 BBD
15 huhti 2024	1 BBD = 33.6084 GMD	1 GMD = 0.0298 BBD
16 huhti 2024	1 BBD = 33.6079 GMD	1 GMD = 0.0298 BBD
17 huhti 2024	1 BBD = 33.6795 GMD	1 GMD = 0.0297 BBD
18 huhti 2024	1 BBD = 33.6614 GMD	1 GMD = 0.0297 BBD
19 huhti 2024	1 BBD = 33.6383 GMD	1 GMD = 0.0297 BBD
20 huhti 2024	1 BBD = 33.704 GMD	1 GMD = 0.0297 BBD
21 huhti 2024	1 BBD = 33.704 GMD	1 GMD = 0.0297 BBD
22 huhti 2024	1 BBD = 33.5979 GMD	1 GMD = 0.0298 BBD
23 huhti 2024	1 BBD = 33.6806 GMD	1 GMD = 0.0297 BBD
24 huhti 2024	1 BBD = 33.6348 GMD	1 GMD = 0.0297 BBD
25 huhti 2024	1 BBD = 33.6441 GMD	1 GMD = 0.0297 BBD
26 huhti 2024	1 BBD = 33.6601 GMD	1 GMD = 0.0297 BBD
27 huhti 2024	1 BBD = 33.558 GMD	1 GMD = 0.0298 BBD
28 huhti 2024	1 BBD = 33.558 GMD	1 GMD = 0.0298 BBD
29 huhti 2024	1 BBD = 33.6486 GMD	1 GMD = 0.0297 BBD
30 huhti 2024	1 BBD = 33.5412 GMD	1 GMD = 0.0298 BBD

May 2024

Päiväys	BBD-GMD	GMD-BBD
01 touko 2024	1 BBD = 33.5699 GMD	1 GMD = 0.0298 BBD
02 touko 2024	1 BBD = 33.545 GMD	1 GMD = 0.0298 BBD
03 touko 2024	1 BBD = 33.5816 GMD	1 GMD = 0.0298 BBD
04 touko 2024	1 BBD = 33.6503 GMD	1 GMD = 0.0297 BBD
05 touko 2024	1 BBD = 33.6503 GMD	1 GMD = 0.0297 BBD
06 touko 2024	1 BBD = 33.553 GMD	1 GMD = 0.0298 BBD
07 touko 2024	1 BBD = 33.5624 GMD	1 GMD = 0.0298 BBD
08 touko 2024	1 BBD = 33.5479 GMD	1 GMD = 0.0298 BBD
09 touko 2024	1 BBD = 33.5595 GMD	1 GMD = 0.0298 BBD
10 touko 2024	1 BBD = 33.5689 GMD	1 GMD = 0.0298 BBD
11 touko 2024	1 BBD = 33.5689 GMD	1 GMD = 0.0298 BBD
12 touko 2024	1 BBD = 33.5979 GMD	1 GMD = 0.0298 BBD
13 touko 2024	1 BBD = 33.5765 GMD	1 GMD = 0.0298 BBD
14 touko 2024	1 BBD = 33.5583 GMD	1 GMD = 0.0298 BBD
15 touko 2024	1 BBD = 33.5712 GMD	1 GMD = 0.0298 BBD
16 touko 2024	1 BBD = 33.554 GMD	1 GMD = 0.0298 BBD
17 touko 2024	1 BBD = 33.5756 GMD	1 GMD = 0.0298 BBD
18 touko 2024	1 BBD = 33.8076 GMD	1 GMD = 0.0296 BBD
19 touko 2024	1 BBD = 33.8076 GMD	1 GMD = 0.0296 BBD
20 touko 2024	1 BBD = 33.6065 GMD	1 GMD = 0.0298 BBD
21 touko 2024	1 BBD = 33.5483 GMD	1 GMD = 0.0298 BBD
22 touko 2024	1 BBD = 33.5488 GMD	1 GMD = 0.0298 BBD
23 touko 2024	1 BBD = 33.5529 GMD	1 GMD = 0.0298 BBD
24 touko 2024	1 BBD = 33.5514 GMD	1 GMD = 0.0298 BBD
25 touko 2024	1 BBD = 33.6057 GMD	1 GMD = 0.0298 BBD
26 touko 2024	1 BBD = 33.6057 GMD	1 GMD = 0.0298 BBD
27 touko 2024	1 BBD = 33.5652 GMD	1 GMD = 0.0298 BBD
28 touko 2024	1 BBD = 33.5942 GMD	1 GMD = 0.0298 BBD
29 touko 2024	1 BBD = 33.5194 GMD	1 GMD = 0.0298 BBD
30 touko 2024	1 BBD = 33.5654 GMD	1 GMD = 0.0298 BBD
31 touko 2024	1 BBD = 33.5681 GMD	1 GMD = 0.0298 BBD

Jun 2024

Päiväys	BBD-GMD	GMD-BBD
01 kesä 2024	1 BBD = 33.5905 GMD	1 GMD = 0.0298 BBD
02 kesä 2024	1 BBD = 33.5905 GMD	1 GMD = 0.0298 BBD
03 kesä 2024	1 BBD = 33.5884 GMD	1 GMD = 0.0298 BBD
04 kesä 2024	1 BBD = 33.5581 GMD	1 GMD = 0.0298 BBD
05 kesä 2024	1 BBD = 33.5509 GMD	1 GMD = 0.0298 BBD
06 kesä 2024	1 BBD = 33.5453 GMD	1 GMD = 0.0298 BBD
07 kesä 2024	1 BBD = 33.57 GMD	1 GMD = 0.0298 BBD
08 kesä 2024	1 BBD = 33.348 GMD	1 GMD = 0.03 BBD
09 kesä 2024	1 BBD = 33.348 GMD	1 GMD = 0.03 BBD
10 kesä 2024	1 BBD = 33.5906 GMD	1 GMD = 0.0298 BBD
11 kesä 2024	1 BBD = 33.5173 GMD	1 GMD = 0.0298 BBD
12 kesä 2024	1 BBD = 33.5685 GMD	1 GMD = 0.0298 BBD
13 kesä 2024	1 BBD = 33.5575 GMD	1 GMD = 0.0298 BBD
14 kesä 2024	1 BBD = 33.5743 GMD	1 GMD = 0.0298 BBD
15 kesä 2024	1 BBD = 33.6352 GMD	1 GMD = 0.0297 BBD
16 kesä 2024	1 BBD = 33.6352 GMD	1 GMD = 0.0297 BBD
17 kesä 2024	1 BBD = 33.561 GMD	1 GMD = 0.0298 BBD
18 kesä 2024	1 BBD = 33.562 GMD	1 GMD = 0.0298 BBD
19 kesä 2024	1 BBD = 33.5498 GMD	1 GMD = 0.0298 BBD
20 kesä 2024	1 BBD = 33.5605 GMD	1 GMD = 0.0298 BBD
21 kesä 2024	1 BBD = 33.5723 GMD	1 GMD = 0.0298 BBD
22 kesä 2024	1 BBD = 33.6254 GMD	1 GMD = 0.0297 BBD
23 kesä 2024	1 BBD = 33.6254 GMD	1 GMD = 0.0297 BBD
24 kesä 2024	1 BBD = 33.5523 GMD	1 GMD = 0.0298 BBD
25 kesä 2024	1 BBD = 33.5557 GMD	1 GMD = 0.0298 BBD
26 kesä 2024	1 BBD = 33.5467 GMD	1 GMD = 0.0298 BBD
27 kesä 2024	1 BBD = 33.5397 GMD	1 GMD = 0.0298 BBD
28 kesä 2024	1 BBD = 33.5637 GMD	1 GMD = 0.0298 BBD
29 kesä 2024	1 BBD = 33.5638 GMD	1 GMD = 0.0298 BBD
30 kesä 2024	1 BBD = 33.5976 GMD	1 GMD = 0.0298 BBD

Jul 2024

Päiväys	BBD-GMD	GMD-BBD
01 heinä 2024	1 BBD = 33.5651 GMD	1 GMD = 0.0298 BBD
02 heinä 2024	1 BBD = 33.5563 GMD	1 GMD = 0.0298 BBD
03 heinä 2024	1 BBD = 33.5587 GMD	1 GMD = 0.0298 BBD
04 heinä 2024	1 BBD = 33.5575 GMD	1 GMD = 0.0298 BBD
05 heinä 2024	1 BBD = 33.5638 GMD	1 GMD = 0.0298 BBD
06 heinä 2024	1 BBD = 33.6412 GMD	1 GMD = 0.0297 BBD
07 heinä 2024	1 BBD = 33.6412 GMD	1 GMD = 0.0297 BBD
08 heinä 2024	1 BBD = 33.5554 GMD	1 GMD = 0.0298 BBD
09 heinä 2024	1 BBD = 33.5408 GMD	1 GMD = 0.0298 BBD
10 heinä 2024	1 BBD = 33.5585 GMD	1 GMD = 0.0298 BBD
11 heinä 2024	1 BBD = 33.5684 GMD	1 GMD = 0.0298 BBD
12 heinä 2024	1 BBD = 33.5593 GMD	1 GMD = 0.0298 BBD
13 heinä 2024	1 BBD = 33.608 GMD	1 GMD = 0.0298 BBD
14 heinä 2024	1 BBD = 33.6518 GMD	1 GMD = 0.0297 BBD
15 heinä 2024	1 BBD = 33.5608 GMD	1 GMD = 0.0298 BBD
16 heinä 2024	1 BBD = 33.5581 GMD	1 GMD = 0.0298 BBD
17 heinä 2024	1 BBD = 33.5763 GMD	1 GMD = 0.0298 BBD
18 heinä 2024	1 BBD = 33.5547 GMD	1 GMD = 0.0298 BBD
19 heinä 2024	1 BBD = 33.5916 GMD	1 GMD = 0.0298 BBD
20 heinä 2024	1 BBD = 33.6042 GMD	1 GMD = 0.0298 BBD
21 heinä 2024	1 BBD = 33.6042 GMD	1 GMD = 0.0298 BBD
22 heinä 2024	1 BBD = 33.5671 GMD	1 GMD = 0.0298 BBD
23 heinä 2024	1 BBD = 33.5837 GMD	1 GMD = 0.0298 BBD
24 heinä 2024	1 BBD = 33.5459 GMD	1 GMD = 0.0298 BBD
25 heinä 2024	1 BBD = 33.5613 GMD	1 GMD = 0.0298 BBD
26 heinä 2024	1 BBD = 33.5581 GMD	1 GMD = 0.0298 BBD
27 heinä 2024	1 BBD = 33.6047 GMD	1 GMD = 0.0298 BBD
28 heinä 2024	1 BBD = 33.6047 GMD	1 GMD = 0.0298 BBD
29 heinä 2024	1 BBD = 33.5444 GMD	1 GMD = 0.0298 BBD
30 heinä 2024	1 BBD = 33.5535 GMD	1 GMD = 0.0298 BBD
31 heinä 2024	1 BBD = 33.6901 GMD	1 GMD = 0.0297 BBD

Aug 2024

Päiväys	BBD-GMD	GMD-BBD
01 elo 2024	1 BBD = 34.4493 GMD	1 GMD = 0.029 BBD
02 elo 2024	1 BBD = 34.1904 GMD	1 GMD = 0.0292 BBD
03 elo 2024	1 BBD = 35.2358 GMD	1 GMD = 0.0284 BBD
04 elo 2024	1 BBD = 35.2358 GMD	1 GMD = 0.0284 BBD
05 elo 2024	1 BBD = 34.9369 GMD	1 GMD = 0.0286 BBD
06 elo 2024	1 BBD = 34.4126 GMD	1 GMD = 0.0291 BBD
07 elo 2024	1 BBD = 34.4249 GMD	1 GMD = 0.029 BBD
08 elo 2024	1 BBD = 34.6863 GMD	1 GMD = 0.0288 BBD
09 elo 2024	1 BBD = 34.4053 GMD	1 GMD = 0.0291 BBD
10 elo 2024	1 BBD = 34.4052 GMD	1 GMD = 0.0291 BBD
11 elo 2024	1 BBD = 34.4446 GMD	1 GMD = 0.029 BBD
12 elo 2024	1 BBD = 34.4245 GMD	1 GMD = 0.029 BBD
13 elo 2024	1 BBD = 34.1831 GMD	1 GMD = 0.0293 BBD
14 elo 2024	1 BBD = 34.1745 GMD	1 GMD = 0.0293 BBD
15 elo 2024	1 BBD = 34.6729 GMD	1 GMD = 0.0288 BBD
16 elo 2024	1 BBD = 34.6637 GMD	1 GMD = 0.0288 BBD
17 elo 2024	1 BBD = 34.3028 GMD	1 GMD = 0.0292 BBD
18 elo 2024	1 BBD = 34.3028 GMD	1 GMD = 0.0292 BBD
19 elo 2024	1 BBD = 34.4361 GMD	1 GMD = 0.029 BBD
20 elo 2024	1 BBD = 34.6763 GMD	1 GMD = 0.0288 BBD
21 elo 2024	1 BBD = 34.643 GMD	1 GMD = 0.0289 BBD
22 elo 2024	1 BBD = 34.3924 GMD	1 GMD = 0.0291 BBD
23 elo 2024	1 BBD = 34.6566 GMD	1 GMD = 0.0289 BBD
24 elo 2024	1 BBD = 34.9456 GMD	1 GMD = 0.0286 BBD
25 elo 2024	1 BBD = 34.9456 GMD	1 GMD = 0.0286 BBD
26 elo 2024	1 BBD = 34.6654 GMD	1 GMD = 0.0288 BBD
27 elo 2024	1 BBD = 34.9238 GMD	1 GMD = 0.0286 BBD
28 elo 2024	1 BBD = 35.1739 GMD	1 GMD = 0.0284 BBD
29 elo 2024	1 BBD = 34.4147 GMD	1 GMD = 0.0291 BBD
30 elo 2024	1 BBD = 34.92 GMD	1 GMD = 0.0286 BBD
31 elo 2024	1 BBD = 34.9185 GMD	1 GMD = 0.0286 BBD

Sep 2024

Päiväys	BBD-GMD	GMD-BBD
01 syys 2024	1 BBD = 34.8674 GMD	1 GMD = 0.0287 BBD
02 syys 2024	1 BBD = 34.9183 GMD	1 GMD = 0.0286 BBD
03 syys 2024	1 BBD = 34.9224 GMD	1 GMD = 0.0286 BBD
04 syys 2024	1 BBD = 35.1447 GMD	1 GMD = 0.0285 BBD
05 syys 2024	1 BBD = 34.4356 GMD	1 GMD = 0.029 BBD
06 syys 2024	1 BBD = 34.1678 GMD	1 GMD = 0.0293 BBD
07 syys 2024	1 BBD = 34.6288 GMD	1 GMD = 0.0289 BBD
08 syys 2024	1 BBD = 34.6288 GMD	1 GMD = 0.0289 BBD
09 syys 2024	1 BBD = 34.675 GMD	1 GMD = 0.0288 BBD
10 syys 2024	1 BBD = 34.9045 GMD	1 GMD = 0.0286 BBD
11 syys 2024	1 BBD = 34.9246 GMD	1 GMD = 0.0286 BBD
12 syys 2024	1 BBD = 35.1467 GMD	1 GMD = 0.0285 BBD
13 syys 2024	1 BBD = 35.1606 GMD	1 GMD = 0.0284 BBD
14 syys 2024	1 BBD = 34.9087 GMD	1 GMD = 0.0286 BBD
15 syys 2024	1 BBD = 34.9087 GMD	1 GMD = 0.0286 BBD
16 syys 2024	1 BBD = 34.8926 GMD	1 GMD = 0.0287 BBD
17 syys 2024	1 BBD = 34.6604 GMD	1 GMD = 0.0289 BBD
18 syys 2024	1 BBD = 34.1627 GMD	1 GMD = 0.0293 BBD
19 syys 2024	1 BBD = 34.1242 GMD	1 GMD = 0.0293 BBD
20 syys 2024	1 BBD = 33.9164 GMD	1 GMD = 0.0295 BBD
21 syys 2024	1 BBD = 33.9813 GMD	1 GMD = 0.0294 BBD
22 syys 2024	1 BBD = 33.9813 GMD	1 GMD = 0.0294 BBD
23 syys 2024	1 BBD = 33.9478 GMD	1 GMD = 0.0295 BBD
24 syys 2024	1 BBD = 34.1624 GMD	1 GMD = 0.0293 BBD
25 syys 2024	1 BBD = 33.9243 GMD	1 GMD = 0.0295 BBD
26 syys 2024	1 BBD = 33.925 GMD	1 GMD = 0.0295 BBD
27 syys 2024	1 BBD = 33.9308 GMD	1 GMD = 0.0295 BBD
28 syys 2024	1 BBD = 33.9317 GMD	1 GMD = 0.0295 BBD
29 syys 2024	1 BBD = 33.9317 GMD	1 GMD = 0.0295 BBD
30 syys 2024	1 BBD = 33.9317 GMD	1 GMD = 0.0295 BBD

Oct 2024

Päiväys	BBD-GMD	GMD-BBD
01 loka 2024	1 BBD = 34.6959 GMD	1 GMD = 0.0288 BBD
02 loka 2024	1 BBD = 34.4337 GMD	1 GMD = 0.029 BBD
03 loka 2024	1 BBD = 34.6542 GMD	1 GMD = 0.0289 BBD
04 loka 2024	1 BBD = 34.185 GMD	1 GMD = 0.0293 BBD
05 loka 2024	1 BBD = 34.0338 GMD	1 GMD = 0.0294 BBD
06 loka 2024	1 BBD = 34.0338 GMD	1 GMD = 0.0294 BBD
07 loka 2024	1 BBD = 34.1905 GMD	1 GMD = 0.0292 BBD
08 loka 2024	1 BBD = 34.165 GMD	1 GMD = 0.0293 BBD
09 loka 2024	1 BBD = 33.4307 GMD	1 GMD = 0.0299 BBD
10 loka 2024	1 BBD = 33.9173 GMD	1 GMD = 0.0295 BBD
11 loka 2024	1 BBD = 33.658 GMD	1 GMD = 0.0297 BBD
12 loka 2024	1 BBD = 33.9711 GMD	1 GMD = 0.0294 BBD
13 loka 2024	1 BBD = 33.9711 GMD	1 GMD = 0.0294 BBD
14 loka 2024	1 BBD = 33.9196 GMD	1 GMD = 0.0295 BBD
15 loka 2024	1 BBD = 33.9175 GMD	1 GMD = 0.0295 BBD
16 loka 2024	1 BBD = 33.9327 GMD	1 GMD = 0.0295 BBD
17 loka 2024	1 BBD = 34.9238 GMD	1 GMD = 0.0286 BBD
18 loka 2024	1 BBD = 34.4182 GMD	1 GMD = 0.0291 BBD
19 loka 2024	1 BBD = 34.77 GMD	1 GMD = 0.0288 BBD
20 loka 2024	1 BBD = 34.77 GMD	1 GMD = 0.0288 BBD
21 loka 2024	1 BBD = 34.6715 GMD	1 GMD = 0.0288 BBD
22 loka 2024	1 BBD = 34.6654 GMD	1 GMD = 0.0288 BBD
23 loka 2024	1 BBD = 34.676 GMD	1 GMD = 0.0288 BBD
24 loka 2024	1 BBD = 34.6663 GMD	1 GMD = 0.0288 BBD
25 loka 2024	1 BBD = 34.4194 GMD	1 GMD = 0.0291 BBD
26 loka 2024	1 BBD = 34.3509 GMD	1 GMD = 0.0291 BBD
27 loka 2024	1 BBD = 34.3509 GMD	1 GMD = 0.0291 BBD
28 loka 2024	1 BBD = 34.4415 GMD	1 GMD = 0.029 BBD
29 loka 2024	1 BBD = 34.6637 GMD	1 GMD = 0.0288 BBD
30 loka 2024	1 BBD = 34.3948 GMD	1 GMD = 0.0291 BBD
31 loka 2024	1 BBD = 34.4415 GMD	1 GMD = 0.029 BBD

Nov 2024

Päiväys	BBD-GMD	GMD-BBD
01 marras 2024	1 BBD = 35.1572 GMD	1 GMD = 0.0284 BBD
02 marras 2024	1 BBD = 35.4065 GMD	1 GMD = 0.0282 BBD
03 marras 2024	1 BBD = 35.457 GMD	1 GMD = 0.0282 BBD
04 marras 2024	1 BBD = 35.3894 GMD	1 GMD = 0.0283 BBD
05 marras 2024	1 BBD = 35.4039 GMD	1 GMD = 0.0282 BBD
06 marras 2024	1 BBD = 35.4145 GMD	1 GMD = 0.0282 BBD
07 marras 2024	1 BBD = 35.4204 GMD	1 GMD = 0.0282 BBD
08 marras 2024	1 BBD = 35.3915 GMD	1 GMD = 0.0283 BBD
09 marras 2024	1 BBD = 35.2166 GMD	1 GMD = 0.0284 BBD
10 marras 2024	1 BBD = 35.2166 GMD	1 GMD = 0.0284 BBD
11 marras 2024	1 BBD = 35.4074 GMD	1 GMD = 0.0282 BBD
12 marras 2024	1 BBD = 35.3922 GMD	1 GMD = 0.0283 BBD
13 marras 2024	1 BBD = 35.385 GMD	1 GMD = 0.0283 BBD
14 marras 2024	1 BBD = 35.1685 GMD	1 GMD = 0.0284 BBD
15 marras 2024	1 BBD = 35.1402 GMD	1 GMD = 0.0285 BBD
16 marras 2024	1 BBD = 35.058 GMD	1 GMD = 0.0285 BBD
17 marras 2024	1 BBD = 35.058 GMD	1 GMD = 0.0285 BBD
18 marras 2024	1 BBD = 35.1458 GMD	1 GMD = 0.0285 BBD
19 marras 2024	1 BBD = 35.1608 GMD	1 GMD = 0.0284 BBD
20 marras 2024	1 BBD = 34.9125 GMD	1 GMD = 0.0286 BBD
21 marras 2024	1 BBD = 35.169 GMD	1 GMD = 0.0284 BBD
22 marras 2024	1 BBD = 35.1388 GMD	1 GMD = 0.0285 BBD
23 marras 2024	1 BBD = 35.1744 GMD	1 GMD = 0.0284 BBD
24 marras 2024	1 BBD = 35.1744 GMD	1 GMD = 0.0284 BBD
25 marras 2024	1 BBD = 35.1582 GMD	1 GMD = 0.0284 BBD
26 marras 2024	1 BBD = 35.2683 GMD	1 GMD = 0.0284 BBD
27 marras 2024	1 BBD = 35.1481 GMD	1 GMD = 0.0285 BBD
28 marras 2024	1 BBD = 35.1702 GMD	1 GMD = 0.0284 BBD
29 marras 2024	1 BBD = 35.142 GMD	1 GMD = 0.0285 BBD
30 marras 2024	1 BBD = 35.2305 GMD	1 GMD = 0.0284 BBD

Dec 2024

Päiväys	BBD-GMD	GMD-BBD
01 joulu 2024	1 BBD = 35.2305 GMD	1 GMD = 0.0284 BBD
02 joulu 2024	1 BBD = 35.1799 GMD	1 GMD = 0.0284 BBD
03 joulu 2024	1 BBD = 35.414 GMD	1 GMD = 0.0282 BBD
04 joulu 2024	1 BBD = 35.1398 GMD	1 GMD = 0.0285 BBD
05 joulu 2024	1 BBD = 35.3892 GMD	1 GMD = 0.0283 BBD
06 joulu 2024	1 BBD = 35.4002 GMD	1 GMD = 0.0282 BBD
07 joulu 2024	1 BBD = 35.374 GMD	1 GMD = 0.0283 BBD
08 joulu 2024	1 BBD = 35.374 GMD	1 GMD = 0.0283 BBD
09 joulu 2024	1 BBD = 35.3887 GMD	1 GMD = 0.0283 BBD
10 joulu 2024	1 BBD = 35.6387 GMD	1 GMD = 0.0281 BBD
11 joulu 2024	1 BBD = 35.699 GMD	1 GMD = 0.028 BBD
12 joulu 2024	1 BBD = 35.6357 GMD	1 GMD = 0.0281 BBD
13 joulu 2024	1 BBD = 35.6763 GMD	1 GMD = 0.028 BBD
14 joulu 2024	1 BBD = 35.7231 GMD	1 GMD = 0.028 BBD
15 joulu 2024	1 BBD = 35.7231 GMD	1 GMD = 0.028 BBD
16 joulu 2024	1 BBD = 35.6807 GMD	1 GMD = 0.028 BBD
17 joulu 2024	1 BBD = 35.6553 GMD	1 GMD = 0.028 BBD
18 joulu 2024	1 BBD = 35.6587 GMD	1 GMD = 0.028 BBD
19 joulu 2024	1 BBD = 35.6524 GMD	1 GMD = 0.028 BBD
20 joulu 2024	1 BBD = 35.6691 GMD	1 GMD = 0.028 BBD
21 joulu 2024	1 BBD = 35.8029 GMD	1 GMD = 0.0279 BBD
22 joulu 2024	1 BBD = 35.8029 GMD	1 GMD = 0.0279 BBD
23 joulu 2024	1 BBD = 35.6159 GMD	1 GMD = 0.0281 BBD
24 joulu 2024	1 BBD = 35.6814 GMD	1 GMD = 0.028 BBD
25 joulu 2024	1 BBD = 35.7171 GMD	1 GMD = 0.028 BBD
26 joulu 2024	1 BBD = 35.7168 GMD	1 GMD = 0.028 BBD
27 joulu 2024	1 BBD = 35.6574 GMD	1 GMD = 0.028 BBD
28 joulu 2024	1 BBD = 35.6176 GMD	1 GMD = 0.0281 BBD
29 joulu 2024	1 BBD = 35.6176 GMD	1 GMD = 0.0281 BBD
30 joulu 2024	1 BBD = 35.6815 GMD	1 GMD = 0.028 BBD
31 joulu 2024	1 BBD = 35.6554 GMD	1 GMD = 0.028 BBD

BBD-GMD ja GMD-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats