> BBD-DZD ja DZD-BBD valuuttakurssit- 2025

BBD-DZD ja DZD-BBD valuuttakurssit- 2025

BBD-DZD ja DZD-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-DZD ja DZD-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 66,3086 DZD

1 DZD = 0,0151 BBD

1v 2v 3v

valuutasta BBD valuuttaan DZDvaluutasta DZD valuuttaan BBD

Jan 2025

Päiväys	BBD-DZD	DZD-BBD
01 tammi 2025	1 BBD = 67.2765 DZD	1 DZD = 0.0149 BBD
02 tammi 2025	1 BBD = 67.3446 DZD	1 DZD = 0.0148 BBD
03 tammi 2025	1 BBD = 67.411 DZD	1 DZD = 0.0148 BBD
04 tammi 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
05 tammi 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
06 tammi 2025	1 BBD = 67.0748 DZD	1 DZD = 0.0149 BBD
07 tammi 2025	1 BBD = 66.898 DZD	1 DZD = 0.0149 BBD
08 tammi 2025	1 BBD = 67.2225 DZD	1 DZD = 0.0149 BBD
09 tammi 2025	1 BBD = 67.3381 DZD	1 DZD = 0.0149 BBD
10 tammi 2025	1 BBD = 67.2315 DZD	1 DZD = 0.0149 BBD
11 tammi 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
12 tammi 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
13 tammi 2025	1 BBD = 67.4778 DZD	1 DZD = 0.0148 BBD
14 tammi 2025	1 BBD = 67.3431 DZD	1 DZD = 0.0148 BBD
15 tammi 2025	1 BBD = 67.2768 DZD	1 DZD = 0.0149 BBD
16 tammi 2025	1 BBD = 67.2468 DZD	1 DZD = 0.0149 BBD
17 tammi 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
18 tammi 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
19 tammi 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
20 tammi 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
21 tammi 2025	1 BBD = 67.0646 DZD	1 DZD = 0.0149 BBD
22 tammi 2025	1 BBD = 67.0659 DZD	1 DZD = 0.0149 BBD
23 tammi 2025	1 BBD = 66.7936 DZD	1 DZD = 0.015 BBD
24 tammi 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
25 tammi 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
26 tammi 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
27 tammi 2025	1 BBD = 66.6126 DZD	1 DZD = 0.015 BBD
28 tammi 2025	1 BBD = 66.8213 DZD	1 DZD = 0.015 BBD
29 tammi 2025	1 BBD = 66.883 DZD	1 DZD = 0.015 BBD
30 tammi 2025	1 BBD = 66.9396 DZD	1 DZD = 0.0149 BBD
31 tammi 2025	1 BBD = 67.0205 DZD	1 DZD = 0.0149 BBD

Feb 2025

Päiväys	BBD-DZD	DZD-BBD
01 helmi 2025	1 BBD = 67.0301 DZD	1 DZD = 0.0149 BBD
02 helmi 2025	1 BBD = 66.9141 DZD	1 DZD = 0.0149 BBD
03 helmi 2025	1 BBD = 67.3683 DZD	1 DZD = 0.0148 BBD
04 helmi 2025	1 BBD = 67.2122 DZD	1 DZD = 0.0149 BBD
05 helmi 2025	1 BBD = 66.9574 DZD	1 DZD = 0.0149 BBD
06 helmi 2025	1 BBD = 67.0993 DZD	1 DZD = 0.0149 BBD
07 helmi 2025	1 BBD = 66.9501 DZD	1 DZD = 0.0149 BBD
08 helmi 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
09 helmi 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
10 helmi 2025	1 BBD = 67.0428 DZD	1 DZD = 0.0149 BBD
11 helmi 2025	1 BBD = 67.196 DZD	1 DZD = 0.0149 BBD
12 helmi 2025	1 BBD = 67.0675 DZD	1 DZD = 0.0149 BBD
13 helmi 2025	1 BBD = 67.1291 DZD	1 DZD = 0.0149 BBD
14 helmi 2025	1 BBD = 67.0087 DZD	1 DZD = 0.0149 BBD
15 helmi 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
16 helmi 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
17 helmi 2025	1 BBD = 66.7441 DZD	1 DZD = 0.015 BBD
18 helmi 2025	1 BBD = 66.6524 DZD	1 DZD = 0.015 BBD
19 helmi 2025	1 BBD = 66.9049 DZD	1 DZD = 0.0149 BBD
20 helmi 2025	1 BBD = 66.7755 DZD	1 DZD = 0.015 BBD
21 helmi 2025	1 BBD = 66.7148 DZD	1 DZD = 0.015 BBD
22 helmi 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
23 helmi 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
24 helmi 2025	1 BBD = 66.8081 DZD	1 DZD = 0.015 BBD
25 helmi 2025	1 BBD = 66.774 DZD	1 DZD = 0.015 BBD
26 helmi 2025	1 BBD = 66.675 DZD	1 DZD = 0.015 BBD
27 helmi 2025	1 BBD = 66.6677 DZD	1 DZD = 0.015 BBD
28 helmi 2025	1 BBD = 67.0186 DZD	1 DZD = 0.0149 BBD

Mar 2025

Päiväys	BBD-DZD	DZD-BBD
01 maalis 2025	1 BBD = 67.0523 DZD	1 DZD = 0.0149 BBD
02 maalis 2025	1 BBD = 66.8646 DZD	1 DZD = 0.015 BBD
03 maalis 2025	1 BBD = 66.8701 DZD	1 DZD = 0.015 BBD
04 maalis 2025	1 BBD = 66.5871 DZD	1 DZD = 0.015 BBD
05 maalis 2025	1 BBD = 66.434 DZD	1 DZD = 0.0151 BBD
06 maalis 2025	1 BBD = 66.1263 DZD	1 DZD = 0.0151 BBD
07 maalis 2025	1 BBD = 65.9682 DZD	1 DZD = 0.0152 BBD
08 maalis 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
09 maalis 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
10 maalis 2025	1 BBD = 66.1662 DZD	1 DZD = 0.0151 BBD
11 maalis 2025	1 BBD = 65.9558 DZD	1 DZD = 0.0152 BBD
12 maalis 2025	1 BBD = 66.0515 DZD	1 DZD = 0.0151 BBD
13 maalis 2025	1 BBD = 66.0131 DZD	1 DZD = 0.0151 BBD
14 maalis 2025	1 BBD = 66.0507 DZD	1 DZD = 0.0151 BBD
15 maalis 2025	1 BBD = 66.05 DZD	1 DZD = 0.0151 BBD
16 maalis 2025	1 BBD = 66.0826 DZD	1 DZD = 0.0151 BBD
17 maalis 2025	1 BBD = 66.1369 DZD	1 DZD = 0.0151 BBD
18 maalis 2025	1 BBD = 65.9579 DZD	1 DZD = 0.0152 BBD
19 maalis 2025	1 BBD = 66.2247 DZD	1 DZD = 0.0151 BBD
20 maalis 2025	1 BBD = 66.1829 DZD	1 DZD = 0.0151 BBD
21 maalis 2025	1 BBD = 66.3952 DZD	1 DZD = 0.0151 BBD
22 maalis 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
23 maalis 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
24 maalis 2025	1 BBD = 66.0987 DZD	1 DZD = 0.0151 BBD
25 maalis 2025	1 BBD = 66.4049 DZD	1 DZD = 0.0151 BBD
26 maalis 2025	1 BBD = 66.3455 DZD	1 DZD = 0.0151 BBD
27 maalis 2025	1 BBD = 66.3445 DZD	1 DZD = 0.0151 BBD
28 maalis 2025	1 BBD = 66.3296 DZD	1 DZD = 0.0151 BBD
29 maalis 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
30 maalis 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
31 maalis 2025	1 BBD = 66.2549 DZD	1 DZD = 0.0151 BBD

Apr 2025

Päiväys	BBD-DZD	DZD-BBD
01 huhti 2025	1 BBD = 66.3749 DZD	1 DZD = 0.0151 BBD
02 huhti 2025	1 BBD = 66.3461 DZD	1 DZD = 0.0151 BBD
03 huhti 2025	1 BBD = 65.9286 DZD	1 DZD = 0.0152 BBD
04 huhti 2025	1 BBD = 66.0754 DZD	1 DZD = 0.0151 BBD
05 huhti 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
06 huhti 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
07 huhti 2025	1 BBD = 66.2144 DZD	1 DZD = 0.0151 BBD
08 huhti 2025	1 BBD = 66.3637 DZD	1 DZD = 0.0151 BBD
09 huhti 2025	1 BBD = 66.101 DZD	1 DZD = 0.0151 BBD
10 huhti 2025	1 BBD = 65.8488 DZD	1 DZD = 0.0152 BBD
11 huhti 2025	1 BBD = 65.2723 DZD	1 DZD = 0.0153 BBD
12 huhti 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
13 huhti 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
14 huhti 2025	1 BBD = 65.608 DZD	1 DZD = 0.0152 BBD
15 huhti 2025	1 BBD = 65.7062 DZD	1 DZD = 0.0152 BBD
16 huhti 2025	1 BBD = 65.7028 DZD	1 DZD = 0.0152 BBD
17 huhti 2025	1 BBD = 65.7339 DZD	1 DZD = 0.0152 BBD
18 huhti 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
19 huhti 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
20 huhti 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
21 huhti 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
22 huhti 2025	1 BBD = 65.3584 DZD	1 DZD = 0.0153 BBD
23 huhti 2025	1 BBD = 65.5746 DZD	1 DZD = 0.0152 BBD
24 huhti 2025	1 BBD = 65.6733 DZD	1 DZD = 0.0152 BBD
25 huhti 2025	1 BBD = 65.731 DZD	1 DZD = 0.0152 BBD
26 huhti 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
27 huhti 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
28 huhti 2025	1 BBD = 65.676 DZD	1 DZD = 0.0152 BBD
29 huhti 2025	1 BBD = 66.1432 DZD	1 DZD = 0.0151 BBD
30 huhti 2025	1 BBD = 65.6523 DZD	1 DZD = 0.0152 BBD

May 2025

Päiväys	BBD-DZD	DZD-BBD
01 touko 2025	1 BBD = 65.4973 DZD	1 DZD = 0.0153 BBD
02 touko 2025	1 BBD = 65.6179 DZD	1 DZD = 0.0152 BBD
03 touko 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
04 touko 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
05 touko 2025	1 BBD = 65.8124 DZD	1 DZD = 0.0152 BBD
06 touko 2025	1 BBD = 65.7005 DZD	1 DZD = 0.0152 BBD
07 touko 2025	1 BBD = 65.6634 DZD	1 DZD = 0.0152 BBD
08 touko 2025	1 BBD = 65.8771 DZD	1 DZD = 0.0152 BBD
09 touko 2025	1 BBD = 65.9386 DZD	1 DZD = 0.0152 BBD
10 touko 2025	1 BBD = 65.91 DZD	1 DZD = 0.0152 BBD
11 touko 2025	1 BBD = 65.9343 DZD	1 DZD = 0.0152 BBD
12 touko 2025	1 BBD = 66.2612 DZD	1 DZD = 0.0151 BBD
13 touko 2025	1 BBD = 66.2699 DZD	1 DZD = 0.0151 BBD
14 touko 2025	1 BBD = 65.7367 DZD	1 DZD = 0.0152 BBD
15 touko 2025	1 BBD = 65.8881 DZD	1 DZD = 0.0152 BBD
16 touko 2025	1 BBD = 65.9926 DZD	1 DZD = 0.0152 BBD
17 touko 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
18 touko 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
19 touko 2025	1 BBD = 65.7992 DZD	1 DZD = 0.0152 BBD
20 touko 2025	1 BBD = 65.9248 DZD	1 DZD = 0.0152 BBD
21 touko 2025	1 BBD = 65.5667 DZD	1 DZD = 0.0153 BBD
22 touko 2025	1 BBD = 65.7446 DZD	1 DZD = 0.0152 BBD
23 touko 2025	1 BBD = 65.5662 DZD	1 DZD = 0.0153 BBD
24 touko 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
25 touko 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
26 touko 2025	1 BBD = 65.3407 DZD	1 DZD = 0.0153 BBD
27 touko 2025	1 BBD = 65.4404 DZD	1 DZD = 0.0153 BBD
28 touko 2025	1 BBD = 65.4063 DZD	1 DZD = 0.0153 BBD
29 touko 2025	1 BBD = 65.5298 DZD	1 DZD = 0.0153 BBD
30 touko 2025	1 BBD = 65.49 DZD	1 DZD = 0.0153 BBD
31 touko 2025	1 BBD = 65.2107 DZD	1 DZD = 0.0153 BBD

Jun 2025

Päiväys	BBD-DZD	DZD-BBD
01 kesä 2025	1 BBD = 65.2991 DZD	1 DZD = 0.0153 BBD
02 kesä 2025	1 BBD = 65.1944 DZD	1 DZD = 0.0153 BBD
03 kesä 2025	1 BBD = 65.1823 DZD	1 DZD = 0.0153 BBD
04 kesä 2025	1 BBD = 65.1813 DZD	1 DZD = 0.0153 BBD

BBD-DZD ja DZD-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset