> BBD-DJF ja DJF-BBD valuuttakurssit- 2025

BBD-DJF ja DJF-BBD valuuttakurssit- 2025

BBD-DJF ja DJF-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-DJF ja DJF-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 88,2623 DJF

1 DJF = 0,0113 BBD

1v 2v 3v

valuutasta BBD valuuttaan DJFvaluutasta DJF valuuttaan BBD

Jan 2025

Päiväys	BBD-DJF	DJF-BBD
01 tammi 2025	1 BBD = 88.0745 DJF	1 DJF = 0.0114 BBD
02 tammi 2025	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
03 tammi 2025	1 BBD = 88.1887 DJF	1 DJF = 0.0113 BBD
04 tammi 2025	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
05 tammi 2025	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
06 tammi 2025	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
07 tammi 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
08 tammi 2025	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
09 tammi 2025	1 BBD = 88.1974 DJF	1 DJF = 0.0113 BBD
10 tammi 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
11 tammi 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
12 tammi 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
13 tammi 2025	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
14 tammi 2025	1 BBD = 88.1981 DJF	1 DJF = 0.0113 BBD
15 tammi 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
16 tammi 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
17 tammi 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
18 tammi 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
19 tammi 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
20 tammi 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
21 tammi 2025	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
22 tammi 2025	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
23 tammi 2025	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
24 tammi 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
25 tammi 2025	1 BBD = 88.1967 DJF	1 DJF = 0.0113 BBD
26 tammi 2025	1 BBD = 88.1967 DJF	1 DJF = 0.0113 BBD
27 tammi 2025	1 BBD = 88.1867 DJF	1 DJF = 0.0113 BBD
28 tammi 2025	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
29 tammi 2025	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
30 tammi 2025	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
31 tammi 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD

Feb 2025

Päiväys	BBD-DJF	DJF-BBD
01 helmi 2025	1 BBD = 88.0522 DJF	1 DJF = 0.0114 BBD
02 helmi 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
03 helmi 2025	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
04 helmi 2025	1 BBD = 88.1978 DJF	1 DJF = 0.0113 BBD
05 helmi 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
06 helmi 2025	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
07 helmi 2025	1 BBD = 88.208 DJF	1 DJF = 0.0113 BBD
08 helmi 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
09 helmi 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
10 helmi 2025	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
11 helmi 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
12 helmi 2025	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
13 helmi 2025	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD
14 helmi 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
15 helmi 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
16 helmi 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
17 helmi 2025	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
18 helmi 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
19 helmi 2025	1 BBD = 88.1912 DJF	1 DJF = 0.0113 BBD
20 helmi 2025	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
21 helmi 2025	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
22 helmi 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
23 helmi 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
24 helmi 2025	1 BBD = 88.1986 DJF	1 DJF = 0.0113 BBD
25 helmi 2025	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
26 helmi 2025	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
27 helmi 2025	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
28 helmi 2025	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD

Mar 2025

Päiväys	BBD-DJF	DJF-BBD
01 maalis 2025	1 BBD = 88.0692 DJF	1 DJF = 0.0114 BBD
02 maalis 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
03 maalis 2025	1 BBD = 88.2005 DJF	1 DJF = 0.0113 BBD
04 maalis 2025	1 BBD = 88.1913 DJF	1 DJF = 0.0113 BBD
05 maalis 2025	1 BBD = 88.1992 DJF	1 DJF = 0.0113 BBD
06 maalis 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
07 maalis 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
08 maalis 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
09 maalis 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
10 maalis 2025	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
11 maalis 2025	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
12 maalis 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
13 maalis 2025	1 BBD = 88.1992 DJF	1 DJF = 0.0113 BBD
14 maalis 2025	1 BBD = 88.1993 DJF	1 DJF = 0.0113 BBD
15 maalis 2025	1 BBD = 88.192 DJF	1 DJF = 0.0113 BBD
16 maalis 2025	1 BBD = 88.192 DJF	1 DJF = 0.0113 BBD
17 maalis 2025	1 BBD = 88.1969 DJF	1 DJF = 0.0113 BBD
18 maalis 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
19 maalis 2025	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
20 maalis 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
21 maalis 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
22 maalis 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
23 maalis 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
24 maalis 2025	1 BBD = 88.1917 DJF	1 DJF = 0.0113 BBD
25 maalis 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
26 maalis 2025	1 BBD = 88.1932 DJF	1 DJF = 0.0113 BBD
27 maalis 2025	1 BBD = 88.1084 DJF	1 DJF = 0.0113 BBD
28 maalis 2025	1 BBD = 88.1057 DJF	1 DJF = 0.0113 BBD
29 maalis 2025	1 BBD = 88.1058 DJF	1 DJF = 0.0113 BBD
30 maalis 2025	1 BBD = 88.1058 DJF	1 DJF = 0.0113 BBD
31 maalis 2025	1 BBD = 88.0188 DJF	1 DJF = 0.0114 BBD

Apr 2025

Päiväys	BBD-DJF	DJF-BBD
01 huhti 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
02 huhti 2025	1 BBD = 88.1951 DJF	1 DJF = 0.0113 BBD
03 huhti 2025	1 BBD = 88.2024 DJF	1 DJF = 0.0113 BBD
04 huhti 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
05 huhti 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
06 huhti 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
07 huhti 2025	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
08 huhti 2025	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
09 huhti 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
10 huhti 2025	1 BBD = 88.1059 DJF	1 DJF = 0.0113 BBD
11 huhti 2025	1 BBD = 88.1083 DJF	1 DJF = 0.0113 BBD
12 huhti 2025	1 BBD = 88.1083 DJF	1 DJF = 0.0113 BBD
13 huhti 2025	1 BBD = 88.1083 DJF	1 DJF = 0.0113 BBD
14 huhti 2025	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
15 huhti 2025	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
16 huhti 2025	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
17 huhti 2025	1 BBD = 88.1991 DJF	1 DJF = 0.0113 BBD
18 huhti 2025	1 BBD = 88.0726 DJF	1 DJF = 0.0114 BBD
19 huhti 2025	1 BBD = 88.0729 DJF	1 DJF = 0.0114 BBD
20 huhti 2025	1 BBD = 88.0729 DJF	1 DJF = 0.0114 BBD
21 huhti 2025	1 BBD = 88.0727 DJF	1 DJF = 0.0114 BBD
22 huhti 2025	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
23 huhti 2025	1 BBD = 88.1983 DJF	1 DJF = 0.0113 BBD
24 huhti 2025	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
25 huhti 2025	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
26 huhti 2025	1 BBD = 88.022 DJF	1 DJF = 0.0114 BBD
27 huhti 2025	1 BBD = 88.0219 DJF	1 DJF = 0.0114 BBD
28 huhti 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
29 huhti 2025	1 BBD = 88.8801 DJF	1 DJF = 0.0113 BBD
30 huhti 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD

May 2025

Päiväys	BBD-DJF	DJF-BBD
01 touko 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
02 touko 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
03 touko 2025	1 BBD = 88.1944 DJF	1 DJF = 0.0113 BBD
04 touko 2025	1 BBD = 88.1944 DJF	1 DJF = 0.0113 BBD
05 touko 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
06 touko 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
07 touko 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
08 touko 2025	1 BBD = 88.2013 DJF	1 DJF = 0.0113 BBD
09 touko 2025	1 BBD = 88.1903 DJF	1 DJF = 0.0113 BBD
10 touko 2025	1 BBD = 88.0529 DJF	1 DJF = 0.0114 BBD
11 touko 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
12 touko 2025	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
13 touko 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
14 touko 2025	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
15 touko 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
16 touko 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
17 touko 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
18 touko 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
19 touko 2025	1 BBD = 88.1988 DJF	1 DJF = 0.0113 BBD
20 touko 2025	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
21 touko 2025	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
22 touko 2025	1 BBD = 88.1918 DJF	1 DJF = 0.0113 BBD
23 touko 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
24 touko 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
25 touko 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
26 touko 2025	1 BBD = 88.192 DJF	1 DJF = 0.0113 BBD
27 touko 2025	1 BBD = 88.1978 DJF	1 DJF = 0.0113 BBD
28 touko 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
29 touko 2025	1 BBD = 88.1944 DJF	1 DJF = 0.0113 BBD
30 touko 2025	1 BBD = 88.1987 DJF	1 DJF = 0.0113 BBD
31 touko 2025	1 BBD = 88.0688 DJF	1 DJF = 0.0114 BBD

Jun 2025

Päiväys	BBD-DJF	DJF-BBD
01 kesä 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
02 kesä 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
03 kesä 2025	1 BBD = 88.198 DJF	1 DJF = 0.0113 BBD
04 kesä 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
05 kesä 2025	1 BBD = 88.1975 DJF	1 DJF = 0.0113 BBD
06 kesä 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
07 kesä 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
08 kesä 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
09 kesä 2025	1 BBD = 88.1988 DJF	1 DJF = 0.0113 BBD
10 kesä 2025	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
11 kesä 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
12 kesä 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
13 kesä 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
14 kesä 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
15 kesä 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
16 kesä 2025	1 BBD = 88.1968 DJF	1 DJF = 0.0113 BBD
17 kesä 2025	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
18 kesä 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
19 kesä 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
20 kesä 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
21 kesä 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
22 kesä 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
23 kesä 2025	1 BBD = 88.1968 DJF	1 DJF = 0.0113 BBD
24 kesä 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
25 kesä 2025	1 BBD = 88.1893 DJF	1 DJF = 0.0113 BBD
26 kesä 2025	1 BBD = 88.1915 DJF	1 DJF = 0.0113 BBD
27 kesä 2025	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
28 kesä 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
29 kesä 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
30 kesä 2025	1 BBD = 88.1968 DJF	1 DJF = 0.0113 BBD

Jul 2025

Päiväys	BBD-DJF	DJF-BBD
01 heinä 2025	1 BBD = 88.194 DJF	1 DJF = 0.0113 BBD
02 heinä 2025	1 BBD = 88.1922 DJF	1 DJF = 0.0113 BBD
03 heinä 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
04 heinä 2025	1 BBD = 88.1941 DJF	1 DJF = 0.0113 BBD
05 heinä 2025	1 BBD = 88.1922 DJF	1 DJF = 0.0113 BBD
06 heinä 2025	1 BBD = 88.1922 DJF	1 DJF = 0.0113 BBD
07 heinä 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
08 heinä 2025	1 BBD = 88.2013 DJF	1 DJF = 0.0113 BBD
09 heinä 2025	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
10 heinä 2025	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
11 heinä 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
12 heinä 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
13 heinä 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
14 heinä 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
15 heinä 2025	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
16 heinä 2025	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
17 heinä 2025	1 BBD = 88.1985 DJF	1 DJF = 0.0113 BBD
18 heinä 2025	1 BBD = 88.1074 DJF	1 DJF = 0.0113 BBD
19 heinä 2025	1 BBD = 88.1074 DJF	1 DJF = 0.0113 BBD
20 heinä 2025	1 BBD = 88.1074 DJF	1 DJF = 0.0113 BBD
21 heinä 2025	1 BBD = 88.1031 DJF	1 DJF = 0.0114 BBD
22 heinä 2025	1 BBD = 88.1068 DJF	1 DJF = 0.0113 BBD
23 heinä 2025	1 BBD = 88.1061 DJF	1 DJF = 0.0113 BBD
24 heinä 2025	1 BBD = 88.1088 DJF	1 DJF = 0.0113 BBD
25 heinä 2025	1 BBD = 88.1901 DJF	1 DJF = 0.0113 BBD
26 heinä 2025	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
27 heinä 2025	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
28 heinä 2025	1 BBD = 88.1865 DJF	1 DJF = 0.0113 BBD
29 heinä 2025	1 BBD = 88.2011 DJF	1 DJF = 0.0113 BBD
30 heinä 2025	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
31 heinä 2025	1 BBD = 88.1981 DJF	1 DJF = 0.0113 BBD

Aug 2025

Päiväys	BBD-DJF	DJF-BBD
01 elo 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
02 elo 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
03 elo 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
04 elo 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
05 elo 2025	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
06 elo 2025	1 BBD = 88.203 DJF	1 DJF = 0.0113 BBD
07 elo 2025	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
08 elo 2025	1 BBD = 88.1931 DJF	1 DJF = 0.0113 BBD
09 elo 2025	1 BBD = 88.0852 DJF	1 DJF = 0.0114 BBD
10 elo 2025	1 BBD = 88.1927 DJF	1 DJF = 0.0113 BBD
11 elo 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
12 elo 2025	1 BBD = 88.2021 DJF	1 DJF = 0.0113 BBD
13 elo 2025	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
14 elo 2025	1 BBD = 88.1969 DJF	1 DJF = 0.0113 BBD
15 elo 2025	1 BBD = 87.9888 DJF	1 DJF = 0.0114 BBD
16 elo 2025	1 BBD = 88.0505 DJF	1 DJF = 0.0114 BBD
17 elo 2025	1 BBD = 88.1967 DJF	1 DJF = 0.0113 BBD
18 elo 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
19 elo 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
20 elo 2025	1 BBD = 88.4133 DJF	1 DJF = 0.0113 BBD
21 elo 2025	1 BBD = 88.4176 DJF	1 DJF = 0.0113 BBD
22 elo 2025	1 BBD = 88.4117 DJF	1 DJF = 0.0113 BBD
23 elo 2025	1 BBD = 88.2743 DJF	1 DJF = 0.0113 BBD
24 elo 2025	1 BBD = 88.4136 DJF	1 DJF = 0.0113 BBD
25 elo 2025	1 BBD = 88.391 DJF	1 DJF = 0.0113 BBD
26 elo 2025	1 BBD = 88.3929 DJF	1 DJF = 0.0113 BBD
27 elo 2025	1 BBD = 88.3912 DJF	1 DJF = 0.0113 BBD
28 elo 2025	1 BBD = 88.4121 DJF	1 DJF = 0.0113 BBD
29 elo 2025	1 BBD = 88.4138 DJF	1 DJF = 0.0113 BBD
30 elo 2025	1 BBD = 88.4137 DJF	1 DJF = 0.0113 BBD
31 elo 2025	1 BBD = 88.4137 DJF	1 DJF = 0.0113 BBD

Sep 2025

Päiväys	BBD-DJF	DJF-BBD
01 syys 2025	1 BBD = 88.4172 DJF	1 DJF = 0.0113 BBD
02 syys 2025	1 BBD = 88.4094 DJF	1 DJF = 0.0113 BBD
03 syys 2025	1 BBD = 88.4141 DJF	1 DJF = 0.0113 BBD
04 syys 2025	1 BBD = 88.415 DJF	1 DJF = 0.0113 BBD
05 syys 2025	1 BBD = 88.4151 DJF	1 DJF = 0.0113 BBD
06 syys 2025	1 BBD = 88.4152 DJF	1 DJF = 0.0113 BBD
07 syys 2025	1 BBD = 88.4152 DJF	1 DJF = 0.0113 BBD
08 syys 2025	1 BBD = 88.4125 DJF	1 DJF = 0.0113 BBD
09 syys 2025	1 BBD = 88.4104 DJF	1 DJF = 0.0113 BBD
10 syys 2025	1 BBD = 88.4169 DJF	1 DJF = 0.0113 BBD
11 syys 2025	1 BBD = 88.4153 DJF	1 DJF = 0.0113 BBD
12 syys 2025	1 BBD = 88.4149 DJF	1 DJF = 0.0113 BBD
13 syys 2025	1 BBD = 88.4145 DJF	1 DJF = 0.0113 BBD
14 syys 2025	1 BBD = 88.4145 DJF	1 DJF = 0.0113 BBD
15 syys 2025	1 BBD = 88.4162 DJF	1 DJF = 0.0113 BBD
16 syys 2025	1 BBD = 88.4161 DJF	1 DJF = 0.0113 BBD
17 syys 2025	1 BBD = 88.4161 DJF	1 DJF = 0.0113 BBD
18 syys 2025	1 BBD = 88.4152 DJF	1 DJF = 0.0113 BBD
19 syys 2025	1 BBD = 88.4157 DJF	1 DJF = 0.0113 BBD
20 syys 2025	1 BBD = 88.2078 DJF	1 DJF = 0.0113 BBD
21 syys 2025	1 BBD = 88.4161 DJF	1 DJF = 0.0113 BBD
22 syys 2025	1 BBD = 88.4161 DJF	1 DJF = 0.0113 BBD
23 syys 2025	1 BBD = 88.4154 DJF	1 DJF = 0.0113 BBD
24 syys 2025	1 BBD = 88.4152 DJF	1 DJF = 0.0113 BBD
25 syys 2025	1 BBD = 88.4116 DJF	1 DJF = 0.0113 BBD
26 syys 2025	1 BBD = 88.4167 DJF	1 DJF = 0.0113 BBD
27 syys 2025	1 BBD = 88.4171 DJF	1 DJF = 0.0113 BBD
28 syys 2025	1 BBD = 88.4163 DJF	1 DJF = 0.0113 BBD
29 syys 2025	1 BBD = 88.415 DJF	1 DJF = 0.0113 BBD
30 syys 2025	1 BBD = 88.4136 DJF	1 DJF = 0.0113 BBD

Oct 2025

Päiväys	BBD-DJF	DJF-BBD
01 loka 2025	1 BBD = 88.4301 DJF	1 DJF = 0.0113 BBD
02 loka 2025	1 BBD = 88.4103 DJF	1 DJF = 0.0113 BBD
03 loka 2025	1 BBD = 88.4177 DJF	1 DJF = 0.0113 BBD
04 loka 2025	1 BBD = 88.417 DJF	1 DJF = 0.0113 BBD
05 loka 2025	1 BBD = 88.417 DJF	1 DJF = 0.0113 BBD
06 loka 2025	1 BBD = 88.4149 DJF	1 DJF = 0.0113 BBD
07 loka 2025	1 BBD = 88.4146 DJF	1 DJF = 0.0113 BBD
08 loka 2025	1 BBD = 88.4133 DJF	1 DJF = 0.0113 BBD
09 loka 2025	1 BBD = 88.4125 DJF	1 DJF = 0.0113 BBD
10 loka 2025	1 BBD = 88.4117 DJF	1 DJF = 0.0113 BBD
11 loka 2025	1 BBD = 88.4117 DJF	1 DJF = 0.0113 BBD
12 loka 2025	1 BBD = 88.4117 DJF	1 DJF = 0.0113 BBD
13 loka 2025	1 BBD = 88.4145 DJF	1 DJF = 0.0113 BBD
14 loka 2025	1 BBD = 88.4181 DJF	1 DJF = 0.0113 BBD
15 loka 2025	1 BBD = 88.4162 DJF	1 DJF = 0.0113 BBD
16 loka 2025	1 BBD = 88.4098 DJF	1 DJF = 0.0113 BBD
17 loka 2025	1 BBD = 88.4178 DJF	1 DJF = 0.0113 BBD
18 loka 2025	1 BBD = 88.4137 DJF	1 DJF = 0.0113 BBD
19 loka 2025	1 BBD = 88.4137 DJF	1 DJF = 0.0113 BBD
20 loka 2025	1 BBD = 88.4185 DJF	1 DJF = 0.0113 BBD
21 loka 2025	1 BBD = 88.4145 DJF	1 DJF = 0.0113 BBD
22 loka 2025	1 BBD = 88.4134 DJF	1 DJF = 0.0113 BBD
23 loka 2025	1 BBD = 88.412 DJF	1 DJF = 0.0113 BBD
24 loka 2025	1 BBD = 88.4139 DJF	1 DJF = 0.0113 BBD
25 loka 2025	1 BBD = 88.2356 DJF	1 DJF = 0.0113 BBD
26 loka 2025	1 BBD = 88.4138 DJF	1 DJF = 0.0113 BBD
27 loka 2025	1 BBD = 88.4174 DJF	1 DJF = 0.0113 BBD
28 loka 2025	1 BBD = 88.4129 DJF	1 DJF = 0.0113 BBD
29 loka 2025	1 BBD = 88.4148 DJF	1 DJF = 0.0113 BBD
30 loka 2025	1 BBD = 88.4141 DJF	1 DJF = 0.0113 BBD
31 loka 2025	1 BBD = 88.4148 DJF	1 DJF = 0.0113 BBD

Nov 2025

Päiväys	BBD-DJF	DJF-BBD
01 marras 2025	1 BBD = 88.4148 DJF	1 DJF = 0.0113 BBD
02 marras 2025	1 BBD = 88.4148 DJF	1 DJF = 0.0113 BBD
03 marras 2025	1 BBD = 88.4146 DJF	1 DJF = 0.0113 BBD
04 marras 2025	1 BBD = 88.415 DJF	1 DJF = 0.0113 BBD
05 marras 2025	1 BBD = 88.4134 DJF	1 DJF = 0.0113 BBD
06 marras 2025	1 BBD = 88.411 DJF	1 DJF = 0.0113 BBD
07 marras 2025	1 BBD = 88.4141 DJF	1 DJF = 0.0113 BBD
08 marras 2025	1 BBD = 88.2716 DJF	1 DJF = 0.0113 BBD
09 marras 2025	1 BBD = 88.2716 DJF	1 DJF = 0.0113 BBD
10 marras 2025	1 BBD = 88.4118 DJF	1 DJF = 0.0113 BBD
11 marras 2025	1 BBD = 88.4155 DJF	1 DJF = 0.0113 BBD
12 marras 2025	1 BBD = 88.4125 DJF	1 DJF = 0.0113 BBD
13 marras 2025	1 BBD = 88.412 DJF	1 DJF = 0.0113 BBD
14 marras 2025	1 BBD = 88.4118 DJF	1 DJF = 0.0113 BBD
15 marras 2025	1 BBD = 88.4118 DJF	1 DJF = 0.0113 BBD
16 marras 2025	1 BBD = 88.4118 DJF	1 DJF = 0.0113 BBD
17 marras 2025	1 BBD = 88.4148 DJF	1 DJF = 0.0113 BBD
18 marras 2025	1 BBD = 88.4159 DJF	1 DJF = 0.0113 BBD
19 marras 2025	1 BBD = 88.4097 DJF	1 DJF = 0.0113 BBD
20 marras 2025	1 BBD = 88.4048 DJF	1 DJF = 0.0113 BBD
21 marras 2025	1 BBD = 88.4142 DJF	1 DJF = 0.0113 BBD
22 marras 2025	1 BBD = 88.4143 DJF	1 DJF = 0.0113 BBD
23 marras 2025	1 BBD = 88.4143 DJF	1 DJF = 0.0113 BBD
24 marras 2025	1 BBD = 88.4142 DJF	1 DJF = 0.0113 BBD
25 marras 2025	1 BBD = 88.4155 DJF	1 DJF = 0.0113 BBD
26 marras 2025	1 BBD = 88.4157 DJF	1 DJF = 0.0113 BBD
27 marras 2025	1 BBD = 88.4135 DJF	1 DJF = 0.0113 BBD
28 marras 2025	1 BBD = 88.4141 DJF	1 DJF = 0.0113 BBD
29 marras 2025	1 BBD = 88.4133 DJF	1 DJF = 0.0113 BBD
30 marras 2025	1 BBD = 88.4133 DJF	1 DJF = 0.0113 BBD

Dec 2025

Päiväys	BBD-DJF	DJF-BBD
01 joulu 2025	1 BBD = 88.4116 DJF	1 DJF = 0.0113 BBD
02 joulu 2025	1 BBD = 88.4127 DJF	1 DJF = 0.0113 BBD
03 joulu 2025	1 BBD = 88.4149 DJF	1 DJF = 0.0113 BBD
04 joulu 2025	1 BBD = 88.4166 DJF	1 DJF = 0.0113 BBD
05 joulu 2025	1 BBD = 88.4166 DJF	1 DJF = 0.0113 BBD
06 joulu 2025	1 BBD = 88.4128 DJF	1 DJF = 0.0113 BBD
07 joulu 2025	1 BBD = 88.4128 DJF	1 DJF = 0.0113 BBD
08 joulu 2025	1 BBD = 88.4129 DJF	1 DJF = 0.0113 BBD
09 joulu 2025	1 BBD = 88.4153 DJF	1 DJF = 0.0113 BBD
10 joulu 2025	1 BBD = 88.4105 DJF	1 DJF = 0.0113 BBD
11 joulu 2025	1 BBD = 88.4113 DJF	1 DJF = 0.0113 BBD
12 joulu 2025	1 BBD = 88.4161 DJF	1 DJF = 0.0113 BBD
13 joulu 2025	1 BBD = 88.4161 DJF	1 DJF = 0.0113 BBD
14 joulu 2025	1 BBD = 88.4161 DJF	1 DJF = 0.0113 BBD
15 joulu 2025	1 BBD = 88.4165 DJF	1 DJF = 0.0113 BBD
16 joulu 2025	1 BBD = 88.4165 DJF	1 DJF = 0.0113 BBD
17 joulu 2025	1 BBD = 88.412 DJF	1 DJF = 0.0113 BBD
18 joulu 2025	1 BBD = 88.416 DJF	1 DJF = 0.0113 BBD
19 joulu 2025	1 BBD = 88.4102 DJF	1 DJF = 0.0113 BBD
20 joulu 2025	1 BBD = 88.4136 DJF	1 DJF = 0.0113 BBD
21 joulu 2025	1 BBD = 88.4136 DJF	1 DJF = 0.0113 BBD
22 joulu 2025	1 BBD = 88.4114 DJF	1 DJF = 0.0113 BBD
23 joulu 2025	1 BBD = 88.4135 DJF	1 DJF = 0.0113 BBD

BBD-DJF ja DJF-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Djibouti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset