> BBD-CZK ja CZK-BBD valuuttakurssit- 2025

BBD-CZK ja CZK-BBD valuuttakurssit- 2025

BBD-CZK ja CZK-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-CZK ja CZK-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 11,0703 CZK

1 CZK = 0,0903 BBD

1v 2v 3v

valuutasta BBD valuuttaan CZKvaluutasta CZK valuuttaan BBD

Jan 2025

Päiväys	BBD-CZK	CZK-BBD
01 tammi 2025	1 BBD = 11.9874 CZK	1 CZK = 0.0834 BBD
02 tammi 2025	1 BBD = 12.077 CZK	1 CZK = 0.0828 BBD
03 tammi 2025	1 BBD = 12.0976 CZK	1 CZK = 0.0827 BBD
04 tammi 2025	1 BBD = 12.1078 CZK	1 CZK = 0.0826 BBD
05 tammi 2025	1 BBD = 12.1078 CZK	1 CZK = 0.0826 BBD
06 tammi 2025	1 BBD = 11.9471 CZK	1 CZK = 0.0837 BBD
07 tammi 2025	1 BBD = 11.9762 CZK	1 CZK = 0.0835 BBD
08 tammi 2025	1 BBD = 12.0898 CZK	1 CZK = 0.0827 BBD
09 tammi 2025	1 BBD = 12.0754 CZK	1 CZK = 0.0828 BBD
10 tammi 2025	1 BBD = 12.0611 CZK	1 CZK = 0.0829 BBD
11 tammi 2025	1 BBD = 12.0712 CZK	1 CZK = 0.0828 BBD
12 tammi 2025	1 BBD = 12.0712 CZK	1 CZK = 0.0828 BBD
13 tammi 2025	1 BBD = 12.2382 CZK	1 CZK = 0.0817 BBD
14 tammi 2025	1 BBD = 12.1955 CZK	1 CZK = 0.082 BBD
15 tammi 2025	1 BBD = 12.1299 CZK	1 CZK = 0.0824 BBD
16 tammi 2025	1 BBD = 12.147 CZK	1 CZK = 0.0823 BBD
17 tammi 2025	1 BBD = 12.1504 CZK	1 CZK = 0.0823 BBD
18 tammi 2025	1 BBD = 12.1794 CZK	1 CZK = 0.0821 BBD
19 tammi 2025	1 BBD = 12.1861 CZK	1 CZK = 0.0821 BBD
20 tammi 2025	1 BBD = 12.1249 CZK	1 CZK = 0.0825 BBD
21 tammi 2025	1 BBD = 12.0336 CZK	1 CZK = 0.0831 BBD
22 tammi 2025	1 BBD = 11.9854 CZK	1 CZK = 0.0834 BBD
23 tammi 2025	1 BBD = 11.9537 CZK	1 CZK = 0.0837 BBD
24 tammi 2025	1 BBD = 11.859 CZK	1 CZK = 0.0843 BBD
25 tammi 2025	1 BBD = 11.8638 CZK	1 CZK = 0.0843 BBD
26 tammi 2025	1 BBD = 11.8638 CZK	1 CZK = 0.0843 BBD
27 tammi 2025	1 BBD = 11.823 CZK	1 CZK = 0.0846 BBD
28 tammi 2025	1 BBD = 11.915 CZK	1 CZK = 0.0839 BBD
29 tammi 2025	1 BBD = 11.9559 CZK	1 CZK = 0.0836 BBD
30 tammi 2025	1 BBD = 11.9735 CZK	1 CZK = 0.0835 BBD
31 tammi 2025	1 BBD = 12.0061 CZK	1 CZK = 0.0833 BBD

Feb 2025

Päiväys	BBD-CZK	CZK-BBD
01 helmi 2025	1 BBD = 12.0496 CZK	1 CZK = 0.083 BBD
02 helmi 2025	1 BBD = 12.0296 CZK	1 CZK = 0.0831 BBD
03 helmi 2025	1 BBD = 12.1844 CZK	1 CZK = 0.0821 BBD
04 helmi 2025	1 BBD = 12.0753 CZK	1 CZK = 0.0828 BBD
05 helmi 2025	1 BBD = 11.9501 CZK	1 CZK = 0.0837 BBD
06 helmi 2025	1 BBD = 12.0119 CZK	1 CZK = 0.0833 BBD
07 helmi 2025	1 BBD = 11.9743 CZK	1 CZK = 0.0835 BBD
08 helmi 2025	1 BBD = 11.9924 CZK	1 CZK = 0.0834 BBD
09 helmi 2025	1 BBD = 11.9924 CZK	1 CZK = 0.0834 BBD
10 helmi 2025	1 BBD = 12.0261 CZK	1 CZK = 0.0832 BBD
11 helmi 2025	1 BBD = 12.0351 CZK	1 CZK = 0.0831 BBD
12 helmi 2025	1 BBD = 11.9719 CZK	1 CZK = 0.0835 BBD
13 helmi 2025	1 BBD = 11.981 CZK	1 CZK = 0.0835 BBD
14 helmi 2025	1 BBD = 11.8358 CZK	1 CZK = 0.0845 BBD
15 helmi 2025	1 BBD = 11.8479 CZK	1 CZK = 0.0844 BBD
16 helmi 2025	1 BBD = 11.8479 CZK	1 CZK = 0.0844 BBD
17 helmi 2025	1 BBD = 11.8374 CZK	1 CZK = 0.0845 BBD
18 helmi 2025	1 BBD = 11.8795 CZK	1 CZK = 0.0842 BBD
19 helmi 2025	1 BBD = 11.9351 CZK	1 CZK = 0.0838 BBD
20 helmi 2025	1 BBD = 11.8972 CZK	1 CZK = 0.0841 BBD
21 helmi 2025	1 BBD = 11.8601 CZK	1 CZK = 0.0843 BBD
22 helmi 2025	1 BBD = 11.8633 CZK	1 CZK = 0.0843 BBD
23 helmi 2025	1 BBD = 11.8633 CZK	1 CZK = 0.0843 BBD
24 helmi 2025	1 BBD = 11.8689 CZK	1 CZK = 0.0843 BBD
25 helmi 2025	1 BBD = 11.7918 CZK	1 CZK = 0.0848 BBD
26 helmi 2025	1 BBD = 11.7746 CZK	1 CZK = 0.0849 BBD
27 helmi 2025	1 BBD = 11.8136 CZK	1 CZK = 0.0846 BBD
28 helmi 2025	1 BBD = 11.9132 CZK	1 CZK = 0.0839 BBD

Mar 2025

Päiväys	BBD-CZK	CZK-BBD
01 maalis 2025	1 BBD = 11.9783 CZK	1 CZK = 0.0835 BBD
02 maalis 2025	1 BBD = 11.9494 CZK	1 CZK = 0.0837 BBD
03 maalis 2025	1 BBD = 11.8893 CZK	1 CZK = 0.0841 BBD
04 maalis 2025	1 BBD = 11.7584 CZK	1 CZK = 0.085 BBD
05 maalis 2025	1 BBD = 11.6179 CZK	1 CZK = 0.0861 BBD
06 maalis 2025	1 BBD = 11.4873 CZK	1 CZK = 0.0871 BBD
07 maalis 2025	1 BBD = 11.4178 CZK	1 CZK = 0.0876 BBD
08 maalis 2025	1 BBD = 11.3879 CZK	1 CZK = 0.0878 BBD
09 maalis 2025	1 BBD = 11.3879 CZK	1 CZK = 0.0878 BBD
10 maalis 2025	1 BBD = 11.3959 CZK	1 CZK = 0.0878 BBD
11 maalis 2025	1 BBD = 11.3253 CZK	1 CZK = 0.0883 BBD
12 maalis 2025	1 BBD = 11.3466 CZK	1 CZK = 0.0881 BBD
13 maalis 2025	1 BBD = 11.4427 CZK	1 CZK = 0.0874 BBD
14 maalis 2025	1 BBD = 11.3631 CZK	1 CZK = 0.088 BBD
15 maalis 2025	1 BBD = 11.4172 CZK	1 CZK = 0.0876 BBD
16 maalis 2025	1 BBD = 11.4172 CZK	1 CZK = 0.0876 BBD
17 maalis 2025	1 BBD = 11.3753 CZK	1 CZK = 0.0879 BBD
18 maalis 2025	1 BBD = 11.382 CZK	1 CZK = 0.0879 BBD
19 maalis 2025	1 BBD = 11.3572 CZK	1 CZK = 0.088 BBD
20 maalis 2025	1 BBD = 11.4343 CZK	1 CZK = 0.0875 BBD
21 maalis 2025	1 BBD = 11.4257 CZK	1 CZK = 0.0875 BBD
22 maalis 2025	1 BBD = 11.4794 CZK	1 CZK = 0.0871 BBD
23 maalis 2025	1 BBD = 11.4794 CZK	1 CZK = 0.0871 BBD
24 maalis 2025	1 BBD = 11.409 CZK	1 CZK = 0.0876 BBD
25 maalis 2025	1 BBD = 11.3994 CZK	1 CZK = 0.0877 BBD
26 maalis 2025	1 BBD = 11.4395 CZK	1 CZK = 0.0874 BBD
27 maalis 2025	1 BBD = 11.4779 CZK	1 CZK = 0.0871 BBD
28 maalis 2025	1 BBD = 11.4629 CZK	1 CZK = 0.0872 BBD
29 maalis 2025	1 BBD = 11.5243 CZK	1 CZK = 0.0868 BBD
30 maalis 2025	1 BBD = 11.5243 CZK	1 CZK = 0.0868 BBD
31 maalis 2025	1 BBD = 11.4257 CZK	1 CZK = 0.0875 BBD

Apr 2025

Päiväys	BBD-CZK	CZK-BBD
01 huhti 2025	1 BBD = 11.4518 CZK	1 CZK = 0.0873 BBD
02 huhti 2025	1 BBD = 11.4482 CZK	1 CZK = 0.0873 BBD
03 huhti 2025	1 BBD = 11.1627 CZK	1 CZK = 0.0896 BBD
04 huhti 2025	1 BBD = 11.2797 CZK	1 CZK = 0.0887 BBD
05 huhti 2025	1 BBD = 11.3433 CZK	1 CZK = 0.0882 BBD
06 huhti 2025	1 BBD = 11.3433 CZK	1 CZK = 0.0882 BBD
07 huhti 2025	1 BBD = 11.3677 CZK	1 CZK = 0.088 BBD
08 huhti 2025	1 BBD = 11.3966 CZK	1 CZK = 0.0877 BBD
09 huhti 2025	1 BBD = 11.2999 CZK	1 CZK = 0.0885 BBD
10 huhti 2025	1 BBD = 11.2208 CZK	1 CZK = 0.0891 BBD
11 huhti 2025	1 BBD = 10.9566 CZK	1 CZK = 0.0913 BBD
12 huhti 2025	1 BBD = 10.9771 CZK	1 CZK = 0.0911 BBD
13 huhti 2025	1 BBD = 10.9771 CZK	1 CZK = 0.0911 BBD
14 huhti 2025	1 BBD = 10.9066 CZK	1 CZK = 0.0917 BBD
15 huhti 2025	1 BBD = 10.9608 CZK	1 CZK = 0.0912 BBD
16 huhti 2025	1 BBD = 10.9076 CZK	1 CZK = 0.0917 BBD
17 huhti 2025	1 BBD = 10.9085 CZK	1 CZK = 0.0917 BBD
18 huhti 2025	1 BBD = 10.9217 CZK	1 CZK = 0.0916 BBD
19 huhti 2025	1 BBD = 10.9217 CZK	1 CZK = 0.0916 BBD
20 huhti 2025	1 BBD = 10.9217 CZK	1 CZK = 0.0916 BBD
21 huhti 2025	1 BBD = 10.9217 CZK	1 CZK = 0.0916 BBD
22 huhti 2025	1 BBD = 10.8127 CZK	1 CZK = 0.0925 BBD
23 huhti 2025	1 BBD = 10.8561 CZK	1 CZK = 0.0921 BBD
24 huhti 2025	1 BBD = 10.8887 CZK	1 CZK = 0.0918 BBD
25 huhti 2025	1 BBD = 10.868 CZK	1 CZK = 0.092 BBD
26 huhti 2025	1 BBD = 10.8854 CZK	1 CZK = 0.0919 BBD
27 huhti 2025	1 BBD = 10.8854 CZK	1 CZK = 0.0919 BBD
28 huhti 2025	1 BBD = 10.8831 CZK	1 CZK = 0.0919 BBD
29 huhti 2025	1 BBD = 10.9414 CZK	1 CZK = 0.0914 BBD
30 huhti 2025	1 BBD = 10.8517 CZK	1 CZK = 0.0922 BBD

May 2025

Päiväys	BBD-CZK	CZK-BBD
01 touko 2025	1 BBD = 10.8535 CZK	1 CZK = 0.0921 BBD
02 touko 2025	1 BBD = 10.8731 CZK	1 CZK = 0.092 BBD
03 touko 2025	1 BBD = 10.8932 CZK	1 CZK = 0.0918 BBD
04 touko 2025	1 BBD = 10.8932 CZK	1 CZK = 0.0918 BBD
05 touko 2025	1 BBD = 10.887 CZK	1 CZK = 0.0919 BBD
06 touko 2025	1 BBD = 10.9144 CZK	1 CZK = 0.0916 BBD
07 touko 2025	1 BBD = 10.8645 CZK	1 CZK = 0.092 BBD
08 touko 2025	1 BBD = 10.9481 CZK	1 CZK = 0.0913 BBD
09 touko 2025	1 BBD = 10.9828 CZK	1 CZK = 0.0911 BBD
10 touko 2025	1 BBD = 10.9891 CZK	1 CZK = 0.091 BBD
11 touko 2025	1 BBD = 10.9932 CZK	1 CZK = 0.091 BBD
12 touko 2025	1 BBD = 11.1639 CZK	1 CZK = 0.0896 BBD
13 touko 2025	1 BBD = 11.1222 CZK	1 CZK = 0.0899 BBD
14 touko 2025	1 BBD = 10.9864 CZK	1 CZK = 0.091 BBD
15 touko 2025	1 BBD = 11.0247 CZK	1 CZK = 0.0907 BBD
16 touko 2025	1 BBD = 11.0264 CZK	1 CZK = 0.0907 BBD
17 touko 2025	1 BBD = 11.0116 CZK	1 CZK = 0.0908 BBD
18 touko 2025	1 BBD = 11.0116 CZK	1 CZK = 0.0908 BBD
19 touko 2025	1 BBD = 10.9419 CZK	1 CZK = 0.0914 BBD
20 touko 2025	1 BBD = 10.9792 CZK	1 CZK = 0.0911 BBD
21 touko 2025	1 BBD = 10.8727 CZK	1 CZK = 0.092 BBD
22 touko 2025	1 BBD = 10.9272 CZK	1 CZK = 0.0915 BBD
23 touko 2025	1 BBD = 10.8422 CZK	1 CZK = 0.0922 BBD
24 touko 2025	1 BBD = 10.8479 CZK	1 CZK = 0.0922 BBD
25 touko 2025	1 BBD = 10.8479 CZK	1 CZK = 0.0922 BBD
26 touko 2025	1 BBD = 10.8214 CZK	1 CZK = 0.0924 BBD
27 touko 2025	1 BBD = 10.8711 CZK	1 CZK = 0.092 BBD
28 touko 2025	1 BBD = 10.8936 CZK	1 CZK = 0.0918 BBD
29 touko 2025	1 BBD = 10.9363 CZK	1 CZK = 0.0914 BBD
30 touko 2025	1 BBD = 10.8855 CZK	1 CZK = 0.0919 BBD
31 touko 2025	1 BBD = 10.8874 CZK	1 CZK = 0.0918 BBD

Jun 2025

Päiväys	BBD-CZK	CZK-BBD
01 kesä 2025	1 BBD = 10.9021 CZK	1 CZK = 0.0917 BBD
02 kesä 2025	1 BBD = 10.8122 CZK	1 CZK = 0.0925 BBD
03 kesä 2025	1 BBD = 10.8188 CZK	1 CZK = 0.0924 BBD
04 kesä 2025	1 BBD = 10.7966 CZK	1 CZK = 0.0926 BBD
05 kesä 2025	1 BBD = 10.7523 CZK	1 CZK = 0.093 BBD
06 kesä 2025	1 BBD = 10.737 CZK	1 CZK = 0.0931 BBD
07 kesä 2025	1 BBD = 10.754 CZK	1 CZK = 0.093 BBD
08 kesä 2025	1 BBD = 10.754 CZK	1 CZK = 0.093 BBD
09 kesä 2025	1 BBD = 10.7642 CZK	1 CZK = 0.0929 BBD
10 kesä 2025	1 BBD = 10.732 CZK	1 CZK = 0.0932 BBD
11 kesä 2025	1 BBD = 10.7374 CZK	1 CZK = 0.0931 BBD
12 kesä 2025	1 BBD = 10.5953 CZK	1 CZK = 0.0944 BBD
13 kesä 2025	1 BBD = 10.6797 CZK	1 CZK = 0.0936 BBD
14 kesä 2025	1 BBD = 10.6958 CZK	1 CZK = 0.0935 BBD
15 kesä 2025	1 BBD = 10.6958 CZK	1 CZK = 0.0935 BBD
16 kesä 2025	1 BBD = 10.6072 CZK	1 CZK = 0.0943 BBD
17 kesä 2025	1 BBD = 10.6271 CZK	1 CZK = 0.0941 BBD
18 kesä 2025	1 BBD = 10.6861 CZK	1 CZK = 0.0936 BBD
19 kesä 2025	1 BBD = 10.7176 CZK	1 CZK = 0.0933 BBD
20 kesä 2025	1 BBD = 10.6703 CZK	1 CZK = 0.0937 BBD
21 kesä 2025	1 BBD = 10.6698 CZK	1 CZK = 0.0937 BBD
22 kesä 2025	1 BBD = 10.6698 CZK	1 CZK = 0.0937 BBD
23 kesä 2025	1 BBD = 10.746 CZK	1 CZK = 0.0931 BBD
24 kesä 2025	1 BBD = 10.5863 CZK	1 CZK = 0.0945 BBD
25 kesä 2025	1 BBD = 10.5752 CZK	1 CZK = 0.0946 BBD
26 kesä 2025	1 BBD = 10.4739 CZK	1 CZK = 0.0955 BBD
27 kesä 2025	1 BBD = 10.4726 CZK	1 CZK = 0.0955 BBD
28 kesä 2025	1 BBD = 10.4585 CZK	1 CZK = 0.0956 BBD
29 kesä 2025	1 BBD = 10.4585 CZK	1 CZK = 0.0956 BBD
30 kesä 2025	1 BBD = 10.4509 CZK	1 CZK = 0.0957 BBD

Jul 2025

Päiväys	BBD-CZK	CZK-BBD
01 heinä 2025	1 BBD = 10.3554 CZK	1 CZK = 0.0966 BBD
02 heinä 2025	1 BBD = 10.3718 CZK	1 CZK = 0.0964 BBD
03 heinä 2025	1 BBD = 10.3588 CZK	1 CZK = 0.0965 BBD
04 heinä 2025	1 BBD = 10.3718 CZK	1 CZK = 0.0964 BBD
05 heinä 2025	1 BBD = 10.3632 CZK	1 CZK = 0.0965 BBD
06 heinä 2025	1 BBD = 10.3632 CZK	1 CZK = 0.0965 BBD
07 heinä 2025	1 BBD = 10.3961 CZK	1 CZK = 0.0962 BBD
08 heinä 2025	1 BBD = 10.4227 CZK	1 CZK = 0.0959 BBD
09 heinä 2025	1 BBD = 10.4366 CZK	1 CZK = 0.0958 BBD
10 heinä 2025	1 BBD = 10.4089 CZK	1 CZK = 0.0961 BBD
11 heinä 2025	1 BBD = 10.446 CZK	1 CZK = 0.0957 BBD
12 heinä 2025	1 BBD = 10.4519 CZK	1 CZK = 0.0957 BBD
13 heinä 2025	1 BBD = 10.4519 CZK	1 CZK = 0.0957 BBD
14 heinä 2025	1 BBD = 10.4422 CZK	1 CZK = 0.0958 BBD
15 heinä 2025	1 BBD = 10.4652 CZK	1 CZK = 0.0956 BBD
16 heinä 2025	1 BBD = 10.5117 CZK	1 CZK = 0.0951 BBD
17 heinä 2025	1 BBD = 10.5385 CZK	1 CZK = 0.0949 BBD
18 heinä 2025	1 BBD = 10.4771 CZK	1 CZK = 0.0954 BBD
19 heinä 2025	1 BBD = 10.4879 CZK	1 CZK = 0.0953 BBD
20 heinä 2025	1 BBD = 10.4879 CZK	1 CZK = 0.0953 BBD
21 heinä 2025	1 BBD = 10.4673 CZK	1 CZK = 0.0955 BBD
22 heinä 2025	1 BBD = 10.4258 CZK	1 CZK = 0.0959 BBD
23 heinä 2025	1 BBD = 10.4002 CZK	1 CZK = 0.0962 BBD
24 heinä 2025	1 BBD = 10.3495 CZK	1 CZK = 0.0966 BBD
25 heinä 2025	1 BBD = 10.358 CZK	1 CZK = 0.0965 BBD
26 heinä 2025	1 BBD = 10.3772 CZK	1 CZK = 0.0964 BBD
27 heinä 2025	1 BBD = 10.3772 CZK	1 CZK = 0.0964 BBD
28 heinä 2025	1 BBD = 10.4536 CZK	1 CZK = 0.0957 BBD
29 heinä 2025	1 BBD = 10.5522 CZK	1 CZK = 0.0948 BBD
30 heinä 2025	1 BBD = 10.5546 CZK	1 CZK = 0.0947 BBD
31 heinä 2025	1 BBD = 10.65 CZK	1 CZK = 0.0939 BBD

Aug 2025

Päiväys	BBD-CZK	CZK-BBD
01 elo 2025	1 BBD = 10.6667 CZK	1 CZK = 0.0937 BBD
02 elo 2025	1 BBD = 10.6647 CZK	1 CZK = 0.0938 BBD
03 elo 2025	1 BBD = 10.6647 CZK	1 CZK = 0.0938 BBD
04 elo 2025	1 BBD = 10.5357 CZK	1 CZK = 0.0949 BBD
05 elo 2025	1 BBD = 10.5504 CZK	1 CZK = 0.0948 BBD
06 elo 2025	1 BBD = 10.4877 CZK	1 CZK = 0.0953 BBD
07 elo 2025	1 BBD = 10.4205 CZK	1 CZK = 0.096 BBD
08 elo 2025	1 BBD = 10.4064 CZK	1 CZK = 0.0961 BBD
09 elo 2025	1 BBD = 10.4003 CZK	1 CZK = 0.0962 BBD
10 elo 2025	1 BBD = 10.4056 CZK	1 CZK = 0.0961 BBD
11 elo 2025	1 BBD = 10.4223 CZK	1 CZK = 0.0959 BBD
12 elo 2025	1 BBD = 10.45 CZK	1 CZK = 0.0957 BBD
13 elo 2025	1 BBD = 10.3431 CZK	1 CZK = 0.0967 BBD
14 elo 2025	1 BBD = 10.3703 CZK	1 CZK = 0.0964 BBD
15 elo 2025	1 BBD = 10.3686 CZK	1 CZK = 0.0964 BBD
16 elo 2025	1 BBD = 10.357 CZK	1 CZK = 0.0966 BBD
17 elo 2025	1 BBD = 10.3689 CZK	1 CZK = 0.0964 BBD
18 elo 2025	1 BBD = 10.377 CZK	1 CZK = 0.0964 BBD
19 elo 2025	1 BBD = 10.3696 CZK	1 CZK = 0.0964 BBD
20 elo 2025	1 BBD = 10.4356 CZK	1 CZK = 0.0958 BBD
21 elo 2025	1 BBD = 10.4683 CZK	1 CZK = 0.0955 BBD
22 elo 2025	1 BBD = 10.5184 CZK	1 CZK = 0.0951 BBD
23 elo 2025	1 BBD = 10.3926 CZK	1 CZK = 0.0962 BBD
24 elo 2025	1 BBD = 10.5037 CZK	1 CZK = 0.0952 BBD
25 elo 2025	1 BBD = 10.4255 CZK	1 CZK = 0.0959 BBD
26 elo 2025	1 BBD = 10.4255 CZK	1 CZK = 0.0959 BBD
27 elo 2025	1 BBD = 10.5164 CZK	1 CZK = 0.0951 BBD
28 elo 2025	1 BBD = 10.4493 CZK	1 CZK = 0.0957 BBD
29 elo 2025	1 BBD = 10.4116 CZK	1 CZK = 0.096 BBD
30 elo 2025	1 BBD = 10.4078 CZK	1 CZK = 0.0961 BBD
31 elo 2025	1 BBD = 10.4078 CZK	1 CZK = 0.0961 BBD

Sep 2025

Päiväys	BBD-CZK	CZK-BBD
01 syys 2025	1 BBD = 10.3567 CZK	1 CZK = 0.0966 BBD
02 syys 2025	1 BBD = 10.4378 CZK	1 CZK = 0.0958 BBD
03 syys 2025	1 BBD = 10.4179 CZK	1 CZK = 0.096 BBD
04 syys 2025	1 BBD = 10.4141 CZK	1 CZK = 0.096 BBD
05 syys 2025	1 BBD = 10.376 CZK	1 CZK = 0.0964 BBD
06 syys 2025	1 BBD = 10.3592 CZK	1 CZK = 0.0965 BBD
07 syys 2025	1 BBD = 10.3592 CZK	1 CZK = 0.0965 BBD
08 syys 2025	1 BBD = 10.3216 CZK	1 CZK = 0.0969 BBD
09 syys 2025	1 BBD = 10.2831 CZK	1 CZK = 0.0972 BBD
10 syys 2025	1 BBD = 10.3496 CZK	1 CZK = 0.0966 BBD
11 syys 2025	1 BBD = 10.368 CZK	1 CZK = 0.0965 BBD
12 syys 2025	1 BBD = 10.299 CZK	1 CZK = 0.0971 BBD
13 syys 2025	1 BBD = 10.2932 CZK	1 CZK = 0.0972 BBD
14 syys 2025	1 BBD = 10.2932 CZK	1 CZK = 0.0972 BBD
15 syys 2025	1 BBD = 10.2774 CZK	1 CZK = 0.0973 BBD
16 syys 2025	1 BBD = 10.2508 CZK	1 CZK = 0.0976 BBD

BBD-CZK ja CZK-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset