currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-CZK ja CZK-BBD valuuttakurssit- 2025

BBD-CZK ja CZK-BBD valuuttakurssit- 2025

BBD-CZK ja CZK-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-CZK ja CZK-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BBD = 11,3908 CZK
1 CZK = 0,0878 BBD
1v 2v 3v

Jan 2025

PäiväysBBD-CZKCZK-BBD
01 tammi 2025 1 BBD = 11.9874 CZK 1 CZK = 0.0834 BBD
02 tammi 2025 1 BBD = 12.077 CZK 1 CZK = 0.0828 BBD
03 tammi 2025 1 BBD = 12.0976 CZK 1 CZK = 0.0827 BBD
04 tammi 2025 1 BBD = 12.1078 CZK 1 CZK = 0.0826 BBD
05 tammi 2025 1 BBD = 12.1078 CZK 1 CZK = 0.0826 BBD
06 tammi 2025 1 BBD = 11.9471 CZK 1 CZK = 0.0837 BBD
07 tammi 2025 1 BBD = 11.9762 CZK 1 CZK = 0.0835 BBD
08 tammi 2025 1 BBD = 12.0898 CZK 1 CZK = 0.0827 BBD
09 tammi 2025 1 BBD = 12.0754 CZK 1 CZK = 0.0828 BBD
10 tammi 2025 1 BBD = 12.0611 CZK 1 CZK = 0.0829 BBD
11 tammi 2025 1 BBD = 12.0712 CZK 1 CZK = 0.0828 BBD
12 tammi 2025 1 BBD = 12.0712 CZK 1 CZK = 0.0828 BBD
13 tammi 2025 1 BBD = 12.2382 CZK 1 CZK = 0.0817 BBD
14 tammi 2025 1 BBD = 12.1955 CZK 1 CZK = 0.082 BBD
15 tammi 2025 1 BBD = 12.1299 CZK 1 CZK = 0.0824 BBD
16 tammi 2025 1 BBD = 12.147 CZK 1 CZK = 0.0823 BBD
17 tammi 2025 1 BBD = 12.1504 CZK 1 CZK = 0.0823 BBD
18 tammi 2025 1 BBD = 12.1794 CZK 1 CZK = 0.0821 BBD
19 tammi 2025 1 BBD = 12.1861 CZK 1 CZK = 0.0821 BBD
20 tammi 2025 1 BBD = 12.1249 CZK 1 CZK = 0.0825 BBD
21 tammi 2025 1 BBD = 12.0336 CZK 1 CZK = 0.0831 BBD
22 tammi 2025 1 BBD = 11.9854 CZK 1 CZK = 0.0834 BBD
23 tammi 2025 1 BBD = 11.9537 CZK 1 CZK = 0.0837 BBD
24 tammi 2025 1 BBD = 11.859 CZK 1 CZK = 0.0843 BBD
25 tammi 2025 1 BBD = 11.8638 CZK 1 CZK = 0.0843 BBD
26 tammi 2025 1 BBD = 11.8638 CZK 1 CZK = 0.0843 BBD
27 tammi 2025 1 BBD = 11.823 CZK 1 CZK = 0.0846 BBD
28 tammi 2025 1 BBD = 11.915 CZK 1 CZK = 0.0839 BBD
29 tammi 2025 1 BBD = 11.9559 CZK 1 CZK = 0.0836 BBD
30 tammi 2025 1 BBD = 11.9735 CZK 1 CZK = 0.0835 BBD
31 tammi 2025 1 BBD = 12.0061 CZK 1 CZK = 0.0833 BBD

Feb 2025

PäiväysBBD-CZKCZK-BBD
01 helmi 2025 1 BBD = 12.0496 CZK 1 CZK = 0.083 BBD
02 helmi 2025 1 BBD = 12.0296 CZK 1 CZK = 0.0831 BBD
03 helmi 2025 1 BBD = 12.1844 CZK 1 CZK = 0.0821 BBD
04 helmi 2025 1 BBD = 12.0753 CZK 1 CZK = 0.0828 BBD
05 helmi 2025 1 BBD = 11.9501 CZK 1 CZK = 0.0837 BBD
06 helmi 2025 1 BBD = 12.0119 CZK 1 CZK = 0.0833 BBD
07 helmi 2025 1 BBD = 11.9743 CZK 1 CZK = 0.0835 BBD
08 helmi 2025 1 BBD = 11.9924 CZK 1 CZK = 0.0834 BBD
09 helmi 2025 1 BBD = 11.9924 CZK 1 CZK = 0.0834 BBD
10 helmi 2025 1 BBD = 12.0261 CZK 1 CZK = 0.0832 BBD
11 helmi 2025 1 BBD = 12.0351 CZK 1 CZK = 0.0831 BBD
12 helmi 2025 1 BBD = 11.9719 CZK 1 CZK = 0.0835 BBD
13 helmi 2025 1 BBD = 11.981 CZK 1 CZK = 0.0835 BBD
14 helmi 2025 1 BBD = 11.8358 CZK 1 CZK = 0.0845 BBD
15 helmi 2025 1 BBD = 11.8479 CZK 1 CZK = 0.0844 BBD
16 helmi 2025 1 BBD = 11.8479 CZK 1 CZK = 0.0844 BBD
17 helmi 2025 1 BBD = 11.8374 CZK 1 CZK = 0.0845 BBD
18 helmi 2025 1 BBD = 11.8795 CZK 1 CZK = 0.0842 BBD
19 helmi 2025 1 BBD = 11.9351 CZK 1 CZK = 0.0838 BBD
20 helmi 2025 1 BBD = 11.8972 CZK 1 CZK = 0.0841 BBD
21 helmi 2025 1 BBD = 11.8601 CZK 1 CZK = 0.0843 BBD
22 helmi 2025 1 BBD = 11.8633 CZK 1 CZK = 0.0843 BBD
23 helmi 2025 1 BBD = 11.8633 CZK 1 CZK = 0.0843 BBD
24 helmi 2025 1 BBD = 11.8689 CZK 1 CZK = 0.0843 BBD
25 helmi 2025 1 BBD = 11.7918 CZK 1 CZK = 0.0848 BBD
26 helmi 2025 1 BBD = 11.7746 CZK 1 CZK = 0.0849 BBD
27 helmi 2025 1 BBD = 11.8136 CZK 1 CZK = 0.0846 BBD
28 helmi 2025 1 BBD = 11.9132 CZK 1 CZK = 0.0839 BBD

Mar 2025

PäiväysBBD-CZKCZK-BBD
01 maalis 2025 1 BBD = 11.9783 CZK 1 CZK = 0.0835 BBD
02 maalis 2025 1 BBD = 11.9494 CZK 1 CZK = 0.0837 BBD
03 maalis 2025 1 BBD = 11.8893 CZK 1 CZK = 0.0841 BBD
04 maalis 2025 1 BBD = 11.7584 CZK 1 CZK = 0.085 BBD
05 maalis 2025 1 BBD = 11.6179 CZK 1 CZK = 0.0861 BBD
06 maalis 2025 1 BBD = 11.4873 CZK 1 CZK = 0.0871 BBD
07 maalis 2025 1 BBD = 11.4178 CZK 1 CZK = 0.0876 BBD
08 maalis 2025 1 BBD = 11.3879 CZK 1 CZK = 0.0878 BBD
09 maalis 2025 1 BBD = 11.3879 CZK 1 CZK = 0.0878 BBD
10 maalis 2025 1 BBD = 11.3959 CZK 1 CZK = 0.0878 BBD
11 maalis 2025 1 BBD = 11.3253 CZK 1 CZK = 0.0883 BBD
12 maalis 2025 1 BBD = 11.3466 CZK 1 CZK = 0.0881 BBD
13 maalis 2025 1 BBD = 11.4427 CZK 1 CZK = 0.0874 BBD
14 maalis 2025 1 BBD = 11.3631 CZK 1 CZK = 0.088 BBD
15 maalis 2025 1 BBD = 11.4172 CZK 1 CZK = 0.0876 BBD
16 maalis 2025 1 BBD = 11.4172 CZK 1 CZK = 0.0876 BBD
17 maalis 2025 1 BBD = 11.3753 CZK 1 CZK = 0.0879 BBD
18 maalis 2025 1 BBD = 11.382 CZK 1 CZK = 0.0879 BBD
19 maalis 2025 1 BBD = 11.3572 CZK 1 CZK = 0.088 BBD
20 maalis 2025 1 BBD = 11.4343 CZK 1 CZK = 0.0875 BBD
21 maalis 2025 1 BBD = 11.4257 CZK 1 CZK = 0.0875 BBD
22 maalis 2025 1 BBD = 11.4794 CZK 1 CZK = 0.0871 BBD
23 maalis 2025 1 BBD = 11.4794 CZK 1 CZK = 0.0871 BBD
24 maalis 2025 1 BBD = 11.409 CZK 1 CZK = 0.0876 BBD
25 maalis 2025 1 BBD = 11.3994 CZK 1 CZK = 0.0877 BBD
26 maalis 2025 1 BBD = 11.4395 CZK 1 CZK = 0.0874 BBD
27 maalis 2025 1 BBD = 11.4779 CZK 1 CZK = 0.0871 BBD
28 maalis 2025 1 BBD = 11.4629 CZK 1 CZK = 0.0872 BBD
29 maalis 2025 1 BBD = 11.5243 CZK 1 CZK = 0.0868 BBD
30 maalis 2025 1 BBD = 11.5243 CZK 1 CZK = 0.0868 BBD
31 maalis 2025 1 BBD = 11.4257 CZK 1 CZK = 0.0875 BBD

Apr 2025

PäiväysBBD-CZKCZK-BBD
01 huhti 2025 1 BBD = 11.4518 CZK 1 CZK = 0.0873 BBD
02 huhti 2025 1 BBD = 11.4482 CZK 1 CZK = 0.0873 BBD
03 huhti 2025 1 BBD = 11.1627 CZK 1 CZK = 0.0896 BBD
04 huhti 2025 1 BBD = 11.2797 CZK 1 CZK = 0.0887 BBD
05 huhti 2025 1 BBD = 11.3433 CZK 1 CZK = 0.0882 BBD
06 huhti 2025 1 BBD = 11.3433 CZK 1 CZK = 0.0882 BBD
07 huhti 2025 1 BBD = 11.3677 CZK 1 CZK = 0.088 BBD
08 huhti 2025 1 BBD = 11.3966 CZK 1 CZK = 0.0877 BBD
09 huhti 2025 1 BBD = 11.2999 CZK 1 CZK = 0.0885 BBD
10 huhti 2025 1 BBD = 11.2208 CZK 1 CZK = 0.0891 BBD
11 huhti 2025 1 BBD = 10.9566 CZK 1 CZK = 0.0913 BBD
12 huhti 2025 1 BBD = 10.9771 CZK 1 CZK = 0.0911 BBD
13 huhti 2025 1 BBD = 10.9771 CZK 1 CZK = 0.0911 BBD
14 huhti 2025 1 BBD = 10.9066 CZK 1 CZK = 0.0917 BBD
15 huhti 2025 1 BBD = 10.9608 CZK 1 CZK = 0.0912 BBD
16 huhti 2025 1 BBD = 10.9076 CZK 1 CZK = 0.0917 BBD
17 huhti 2025 1 BBD = 10.9085 CZK 1 CZK = 0.0917 BBD
18 huhti 2025 1 BBD = 10.9217 CZK 1 CZK = 0.0916 BBD
19 huhti 2025 1 BBD = 10.9217 CZK 1 CZK = 0.0916 BBD
20 huhti 2025 1 BBD = 10.9217 CZK 1 CZK = 0.0916 BBD
21 huhti 2025 1 BBD = 10.9217 CZK 1 CZK = 0.0916 BBD
22 huhti 2025 1 BBD = 10.8127 CZK 1 CZK = 0.0925 BBD
23 huhti 2025 1 BBD = 10.8561 CZK 1 CZK = 0.0921 BBD
24 huhti 2025 1 BBD = 10.8887 CZK 1 CZK = 0.0918 BBD
25 huhti 2025 1 BBD = 10.868 CZK 1 CZK = 0.092 BBD
26 huhti 2025 1 BBD = 10.8854 CZK 1 CZK = 0.0919 BBD
27 huhti 2025 1 BBD = 10.8854 CZK 1 CZK = 0.0919 BBD
28 huhti 2025 1 BBD = 10.8831 CZK 1 CZK = 0.0919 BBD
29 huhti 2025 1 BBD = 10.9414 CZK 1 CZK = 0.0914 BBD
30 huhti 2025 1 BBD = 10.8517 CZK 1 CZK = 0.0922 BBD

May 2025

PäiväysBBD-CZKCZK-BBD
01 touko 2025 1 BBD = 10.8535 CZK 1 CZK = 0.0921 BBD
02 touko 2025 1 BBD = 10.8731 CZK 1 CZK = 0.092 BBD
03 touko 2025 1 BBD = 10.8932 CZK 1 CZK = 0.0918 BBD
04 touko 2025 1 BBD = 10.8932 CZK 1 CZK = 0.0918 BBD
05 touko 2025 1 BBD = 10.887 CZK 1 CZK = 0.0919 BBD
06 touko 2025 1 BBD = 10.9144 CZK 1 CZK = 0.0916 BBD
07 touko 2025 1 BBD = 10.8645 CZK 1 CZK = 0.092 BBD
08 touko 2025 1 BBD = 10.9481 CZK 1 CZK = 0.0913 BBD
09 touko 2025 1 BBD = 10.9828 CZK 1 CZK = 0.0911 BBD
10 touko 2025 1 BBD = 10.9891 CZK 1 CZK = 0.091 BBD
11 touko 2025 1 BBD = 10.9932 CZK 1 CZK = 0.091 BBD
12 touko 2025 1 BBD = 11.1639 CZK 1 CZK = 0.0896 BBD
13 touko 2025 1 BBD = 11.1222 CZK 1 CZK = 0.0899 BBD
14 touko 2025 1 BBD = 10.9864 CZK 1 CZK = 0.091 BBD
15 touko 2025 1 BBD = 11.0247 CZK 1 CZK = 0.0907 BBD
16 touko 2025 1 BBD = 11.0264 CZK 1 CZK = 0.0907 BBD
17 touko 2025 1 BBD = 11.0116 CZK 1 CZK = 0.0908 BBD
18 touko 2025 1 BBD = 11.0116 CZK 1 CZK = 0.0908 BBD
19 touko 2025 1 BBD = 10.9419 CZK 1 CZK = 0.0914 BBD
20 touko 2025 1 BBD = 10.9792 CZK 1 CZK = 0.0911 BBD
21 touko 2025 1 BBD = 10.8727 CZK 1 CZK = 0.092 BBD
22 touko 2025 1 BBD = 10.9272 CZK 1 CZK = 0.0915 BBD
23 touko 2025 1 BBD = 10.8422 CZK 1 CZK = 0.0922 BBD
24 touko 2025 1 BBD = 10.8479 CZK 1 CZK = 0.0922 BBD
25 touko 2025 1 BBD = 10.8479 CZK 1 CZK = 0.0922 BBD
26 touko 2025 1 BBD = 10.8214 CZK 1 CZK = 0.0924 BBD
27 touko 2025 1 BBD = 10.8711 CZK 1 CZK = 0.092 BBD
28 touko 2025 1 BBD = 10.8936 CZK 1 CZK = 0.0918 BBD
29 touko 2025 1 BBD = 10.9363 CZK 1 CZK = 0.0914 BBD
30 touko 2025 1 BBD = 10.8855 CZK 1 CZK = 0.0919 BBD
31 touko 2025 1 BBD = 10.8874 CZK 1 CZK = 0.0918 BBD

Jun 2025

PäiväysBBD-CZKCZK-BBD
01 kesä 2025 1 BBD = 10.9021 CZK 1 CZK = 0.0917 BBD
02 kesä 2025 1 BBD = 10.8122 CZK 1 CZK = 0.0925 BBD
03 kesä 2025 1 BBD = 10.8188 CZK 1 CZK = 0.0924 BBD
04 kesä 2025 1 BBD = 10.7966 CZK 1 CZK = 0.0926 BBD
05 kesä 2025 1 BBD = 10.7523 CZK 1 CZK = 0.093 BBD
06 kesä 2025 1 BBD = 10.737 CZK 1 CZK = 0.0931 BBD
07 kesä 2025 1 BBD = 10.754 CZK 1 CZK = 0.093 BBD
08 kesä 2025 1 BBD = 10.754 CZK 1 CZK = 0.093 BBD
09 kesä 2025 1 BBD = 10.7642 CZK 1 CZK = 0.0929 BBD
10 kesä 2025 1 BBD = 10.732 CZK 1 CZK = 0.0932 BBD
11 kesä 2025 1 BBD = 10.7374 CZK 1 CZK = 0.0931 BBD
12 kesä 2025 1 BBD = 10.5953 CZK 1 CZK = 0.0944 BBD
13 kesä 2025 1 BBD = 10.6797 CZK 1 CZK = 0.0936 BBD
14 kesä 2025 1 BBD = 10.6958 CZK 1 CZK = 0.0935 BBD
15 kesä 2025 1 BBD = 10.6958 CZK 1 CZK = 0.0935 BBD
16 kesä 2025 1 BBD = 10.6072 CZK 1 CZK = 0.0943 BBD
17 kesä 2025 1 BBD = 10.6271 CZK 1 CZK = 0.0941 BBD
18 kesä 2025 1 BBD = 10.6861 CZK 1 CZK = 0.0936 BBD
19 kesä 2025 1 BBD = 10.7176 CZK 1 CZK = 0.0933 BBD
20 kesä 2025 1 BBD = 10.6703 CZK 1 CZK = 0.0937 BBD
21 kesä 2025 1 BBD = 10.6698 CZK 1 CZK = 0.0937 BBD

BBD-CZK ja CZK-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats