> BBD-CVE ja CVE-BBD valuuttakurssit- 2025

BBD-CVE ja CVE-BBD valuuttakurssit- 2025

BBD-CVE ja CVE-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-CVE ja CVE-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 50,4548 CVE

1 CVE = 0,0198 BBD

1v 2v 3v

valuutasta BBD valuuttaan CVEvaluutasta CVE valuuttaan BBD

Jan 2025

Päiväys	BBD-CVE	CVE-BBD
01 tammi 2025	1 BBD = 52.268 CVE	1 CVE = 0.0191 BBD
02 tammi 2025	1 BBD = 52.8545 CVE	1 CVE = 0.0189 BBD
03 tammi 2025	1 BBD = 53.0316 CVE	1 CVE = 0.0189 BBD
04 tammi 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
05 tammi 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
06 tammi 2025	1 BBD = 52.4003 CVE	1 CVE = 0.0191 BBD
07 tammi 2025	1 BBD = 52.4422 CVE	1 CVE = 0.0191 BBD
08 tammi 2025	1 BBD = 53.0332 CVE	1 CVE = 0.0189 BBD
09 tammi 2025	1 BBD = 53.0143 CVE	1 CVE = 0.0189 BBD
10 tammi 2025	1 BBD = 53.0087 CVE	1 CVE = 0.0189 BBD
11 tammi 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
12 tammi 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
13 tammi 2025	1 BBD = 53.56 CVE	1 CVE = 0.0187 BBD
14 tammi 2025	1 BBD = 53.2578 CVE	1 CVE = 0.0188 BBD
15 tammi 2025	1 BBD = 53.0146 CVE	1 CVE = 0.0189 BBD
16 tammi 2025	1 BBD = 53.0704 CVE	1 CVE = 0.0188 BBD
17 tammi 2025	1 BBD = 52.9947 CVE	1 CVE = 0.0189 BBD
18 tammi 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
19 tammi 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
20 tammi 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
21 tammi 2025	1 BBD = 52.7457 CVE	1 CVE = 0.019 BBD
22 tammi 2025	1 BBD = 52.7468 CVE	1 CVE = 0.019 BBD
23 tammi 2025	1 BBD = 52.4941 CVE	1 CVE = 0.019 BBD
24 tammi 2025	1 BBD = 52.0821 CVE	1 CVE = 0.0192 BBD
25 tammi 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
26 tammi 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
27 tammi 2025	1 BBD = 51.9439 CVE	1 CVE = 0.0193 BBD
28 tammi 2025	1 BBD = 52.3924 CVE	1 CVE = 0.0191 BBD
29 tammi 2025	1 BBD = 52.5019 CVE	1 CVE = 0.019 BBD
30 tammi 2025	1 BBD = 52.5532 CVE	1 CVE = 0.019 BBD
31 tammi 2025	1 BBD = 52.6319 CVE	1 CVE = 0.019 BBD

Feb 2025

Päiväys	BBD-CVE	CVE-BBD
01 helmi 2025	1 BBD = 52.632 CVE	1 CVE = 0.019 BBD
02 helmi 2025	1 BBD = 52.6325 CVE	1 CVE = 0.019 BBD
03 helmi 2025	1 BBD = 53.2681 CVE	1 CVE = 0.0188 BBD
04 helmi 2025	1 BBD = 52.9047 CVE	1 CVE = 0.0189 BBD
05 helmi 2025	1 BBD = 52.4372 CVE	1 CVE = 0.0191 BBD
06 helmi 2025	1 BBD = 52.7024 CVE	1 CVE = 0.019 BBD
07 helmi 2025	1 BBD = 52.6056 CVE	1 CVE = 0.019 BBD
08 helmi 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
09 helmi 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
10 helmi 2025	1 BBD = 52.9128 CVE	1 CVE = 0.0189 BBD
11 helmi 2025	1 BBD = 52.9072 CVE	1 CVE = 0.0189 BBD
12 helmi 2025	1 BBD = 52.635 CVE	1 CVE = 0.019 BBD
13 helmi 2025	1 BBD = 52.6335 CVE	1 CVE = 0.019 BBD
14 helmi 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
15 helmi 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
16 helmi 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
17 helmi 2025	1 BBD = 52.0998 CVE	1 CVE = 0.0192 BBD
18 helmi 2025	1 BBD = 52.1942 CVE	1 CVE = 0.0192 BBD
19 helmi 2025	1 BBD = 52.3849 CVE	1 CVE = 0.0191 BBD
20 helmi 2025	1 BBD = 52.3171 CVE	1 CVE = 0.0191 BBD
21 helmi 2025	1 BBD = 52.1643 CVE	1 CVE = 0.0192 BBD
22 helmi 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
23 helmi 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
24 helmi 2025	1 BBD = 52.1678 CVE	1 CVE = 0.0192 BBD
25 helmi 2025	1 BBD = 52.0629 CVE	1 CVE = 0.0192 BBD
26 helmi 2025	1 BBD = 52.0511 CVE	1 CVE = 0.0192 BBD
27 helmi 2025	1 BBD = 52.1298 CVE	1 CVE = 0.0192 BBD
28 helmi 2025	1 BBD = 52.5176 CVE	1 CVE = 0.019 BBD

Mar 2025

Päiväys	BBD-CVE	CVE-BBD
01 maalis 2025	1 BBD = 52.9001 CVE	1 CVE = 0.0189 BBD
02 maalis 2025	1 BBD = 52.5171 CVE	1 CVE = 0.019 BBD
03 maalis 2025	1 BBD = 52.2472 CVE	1 CVE = 0.0191 BBD
04 maalis 2025	1 BBD = 51.79 CVE	1 CVE = 0.0193 BBD
05 maalis 2025	1 BBD = 51.1429 CVE	1 CVE = 0.0196 BBD
06 maalis 2025	1 BBD = 50.5691 CVE	1 CVE = 0.0198 BBD
07 maalis 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
08 maalis 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
09 maalis 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
10 maalis 2025	1 BBD = 50.3319 CVE	1 CVE = 0.0199 BBD
11 maalis 2025	1 BBD = 50.0795 CVE	1 CVE = 0.02 BBD
12 maalis 2025	1 BBD = 50.0993 CVE	1 CVE = 0.02 BBD
13 maalis 2025	1 BBD = 50.3041 CVE	1 CVE = 0.0199 BBD
14 maalis 2025	1 BBD = 50.1187 CVE	1 CVE = 0.02 BBD
15 maalis 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
16 maalis 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
17 maalis 2025	1 BBD = 50.0927 CVE	1 CVE = 0.02 BBD
18 maalis 2025	1 BBD = 50.0265 CVE	1 CVE = 0.02 BBD
19 maalis 2025	1 BBD = 50.0636 CVE	1 CVE = 0.02 BBD
20 maalis 2025	1 BBD = 50.336 CVE	1 CVE = 0.0199 BBD
21 maalis 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
22 maalis 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
23 maalis 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
24 maalis 2025	1 BBD = 50.4133 CVE	1 CVE = 0.0198 BBD
25 maalis 2025	1 BBD = 50.4802 CVE	1 CVE = 0.0198 BBD
26 maalis 2025	1 BBD = 50.6012 CVE	1 CVE = 0.0198 BBD
27 maalis 2025	1 BBD = 50.6267 CVE	1 CVE = 0.0198 BBD
28 maalis 2025	1 BBD = 50.6951 CVE	1 CVE = 0.0197 BBD
29 maalis 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
30 maalis 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
31 maalis 2025	1 BBD = 50.4779 CVE	1 CVE = 0.0198 BBD

Apr 2025

Päiväys	BBD-CVE	CVE-BBD
01 huhti 2025	1 BBD = 50.5726 CVE	1 CVE = 0.0198 BBD
02 huhti 2025	1 BBD = 50.5896 CVE	1 CVE = 0.0198 BBD
03 huhti 2025	1 BBD = 49.4206 CVE	1 CVE = 0.0202 BBD
04 huhti 2025	1 BBD = 49.5131 CVE	1 CVE = 0.0202 BBD
05 huhti 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
06 huhti 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
07 huhti 2025	1 BBD = 49.8323 CVE	1 CVE = 0.0201 BBD
08 huhti 2025	1 BBD = 49.97 CVE	1 CVE = 0.02 BBD
09 huhti 2025	1 BBD = 49.4977 CVE	1 CVE = 0.0202 BBD
10 huhti 2025	1 BBD = 49.2897 CVE	1 CVE = 0.0203 BBD
11 huhti 2025	1 BBD = 48.1713 CVE	1 CVE = 0.0208 BBD
12 huhti 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
13 huhti 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
14 huhti 2025	1 BBD = 47.958 CVE	1 CVE = 0.0209 BBD
15 huhti 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
16 huhti 2025	1 BBD = 48.0835 CVE	1 CVE = 0.0208 BBD
17 huhti 2025	1 BBD = 48.0751 CVE	1 CVE = 0.0208 BBD
18 huhti 2025	1 BBD = 48.265 CVE	1 CVE = 0.0207 BBD
19 huhti 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
20 huhti 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
21 huhti 2025	1 BBD = 48.2687 CVE	1 CVE = 0.0207 BBD
22 huhti 2025	1 BBD = 47.5362 CVE	1 CVE = 0.021 BBD
23 huhti 2025	1 BBD = 47.8951 CVE	1 CVE = 0.0209 BBD
24 huhti 2025	1 BBD = 47.9918 CVE	1 CVE = 0.0208 BBD
25 huhti 2025	1 BBD = 48.0876 CVE	1 CVE = 0.0208 BBD
26 huhti 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
27 huhti 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
28 huhti 2025	1 BBD = 48.1124 CVE	1 CVE = 0.0208 BBD
29 huhti 2025	1 BBD = 48.3682 CVE	1 CVE = 0.0207 BBD
30 huhti 2025	1 BBD = 48.0621 CVE	1 CVE = 0.0208 BBD

May 2025

Päiväys	BBD-CVE	CVE-BBD
01 touko 2025	1 BBD = 48.0642 CVE	1 CVE = 0.0208 BBD
02 touko 2025	1 BBD = 48.1948 CVE	1 CVE = 0.0207 BBD
03 touko 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
04 touko 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
05 touko 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
06 touko 2025	1 BBD = 48.2168 CVE	1 CVE = 0.0207 BBD
07 touko 2025	1 BBD = 48.0468 CVE	1 CVE = 0.0208 BBD
08 touko 2025	1 BBD = 48.3809 CVE	1 CVE = 0.0207 BBD
09 touko 2025	1 BBD = 48.5599 CVE	1 CVE = 0.0206 BBD
10 touko 2025	1 BBD = 48.6789 CVE	1 CVE = 0.0205 BBD
11 touko 2025	1 BBD = 48.6968 CVE	1 CVE = 0.0205 BBD
12 touko 2025	1 BBD = 49.2859 CVE	1 CVE = 0.0203 BBD
13 touko 2025	1 BBD = 49.1793 CVE	1 CVE = 0.0203 BBD
14 touko 2025	1 BBD = 48.6228 CVE	1 CVE = 0.0206 BBD
15 touko 2025	1 BBD = 48.7598 CVE	1 CVE = 0.0205 BBD
16 touko 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
17 touko 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
18 touko 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
19 touko 2025	1 BBD = 48.4213 CVE	1 CVE = 0.0207 BBD
20 touko 2025	1 BBD = 48.5659 CVE	1 CVE = 0.0206 BBD
21 touko 2025	1 BBD = 48.1624 CVE	1 CVE = 0.0208 BBD
22 touko 2025	1 BBD = 48.3619 CVE	1 CVE = 0.0207 BBD
23 touko 2025	1 BBD = 48.1175 CVE	1 CVE = 0.0208 BBD
24 touko 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
25 touko 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
26 touko 2025	1 BBD = 47.9701 CVE	1 CVE = 0.0208 BBD
27 touko 2025	1 BBD = 48.1414 CVE	1 CVE = 0.0208 BBD
28 touko 2025	1 BBD = 48.218 CVE	1 CVE = 0.0207 BBD
29 touko 2025	1 BBD = 48.3852 CVE	1 CVE = 0.0207 BBD
30 touko 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD
31 touko 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD

Jun 2025

Päiväys	BBD-CVE	CVE-BBD
01 kesä 2025	1 BBD = 48.2753 CVE	1 CVE = 0.0207 BBD
02 kesä 2025	1 BBD = 47.8394 CVE	1 CVE = 0.0209 BBD
03 kesä 2025	1 BBD = 47.9128 CVE	1 CVE = 0.0209 BBD
04 kesä 2025	1 BBD = 47.9795 CVE	1 CVE = 0.0208 BBD
05 kesä 2025	1 BBD = 47.8048 CVE	1 CVE = 0.0209 BBD
06 kesä 2025	1 BBD = 47.8637 CVE	1 CVE = 0.0209 BBD

BBD-CVE ja CVE-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset