currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-CNY ja CNY-BBD valuuttakurssit- 2026

BBD-CNY ja CNY-BBD valuuttakurssit- 2026

BBD-CNY ja CNY-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-CNY ja CNY-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BBD = 3,4352 CNY
1 CNY = 0,2911 BBD
1v 2v 3v

Jan 2026

PäiväysBBD-CNYCNY-BBD
01 tammi 2026 1 BBD = 3.4712 CNY 1 CNY = 0.2881 BBD
02 tammi 2026 1 BBD = 3.474 CNY 1 CNY = 0.2879 BBD
03 tammi 2026 1 BBD = 3.4743 CNY 1 CNY = 0.2878 BBD
04 tammi 2026 1 BBD = 3.4743 CNY 1 CNY = 0.2878 BBD
05 tammi 2026 1 BBD = 3.4725 CNY 1 CNY = 0.288 BBD
06 tammi 2026 1 BBD = 3.4713 CNY 1 CNY = 0.2881 BBD
07 tammi 2026 1 BBD = 3.4656 CNY 1 CNY = 0.2886 BBD
08 tammi 2026 1 BBD = 3.4727 CNY 1 CNY = 0.288 BBD
09 tammi 2026 1 BBD = 3.4667 CNY 1 CNY = 0.2885 BBD
10 tammi 2026 1 BBD = 3.4636 CNY 1 CNY = 0.2887 BBD
11 tammi 2026 1 BBD = 3.4615 CNY 1 CNY = 0.2889 BBD
12 tammi 2026 1 BBD = 3.4656 CNY 1 CNY = 0.2885 BBD
13 tammi 2026 1 BBD = 3.4616 CNY 1 CNY = 0.2889 BBD
14 tammi 2026 1 BBD = 3.4647 CNY 1 CNY = 0.2886 BBD
15 tammi 2026 1 BBD = 3.4633 CNY 1 CNY = 0.2887 BBD
16 tammi 2026 1 BBD = 3.4591 CNY 1 CNY = 0.2891 BBD
17 tammi 2026 1 BBD = 3.4558 CNY 1 CNY = 0.2894 BBD
18 tammi 2026 1 BBD = 3.4558 CNY 1 CNY = 0.2894 BBD
19 tammi 2026 1 BBD = 3.4612 CNY 1 CNY = 0.2889 BBD
20 tammi 2026 1 BBD = 3.4617 CNY 1 CNY = 0.2889 BBD
21 tammi 2026 1 BBD = 3.4583 CNY 1 CNY = 0.2892 BBD
22 tammi 2026 1 BBD = 3.4584 CNY 1 CNY = 0.2892 BBD
23 tammi 2026 1 BBD = 3.4636 CNY 1 CNY = 0.2887 BBD
24 tammi 2026 1 BBD = 3.4893 CNY 1 CNY = 0.2866 BBD
25 tammi 2026 1 BBD = 3.4893 CNY 1 CNY = 0.2866 BBD
26 tammi 2026 1 BBD = 3.462 CNY 1 CNY = 0.2888 BBD
27 tammi 2026 1 BBD = 3.4572 CNY 1 CNY = 0.2892 BBD
28 tammi 2026 1 BBD = 3.4547 CNY 1 CNY = 0.2895 BBD
29 tammi 2026 1 BBD = 3.451 CNY 1 CNY = 0.2898 BBD
30 tammi 2026 1 BBD = 3.4492 CNY 1 CNY = 0.2899 BBD
31 tammi 2026 1 BBD = 3.425 CNY 1 CNY = 0.292 BBD

Feb 2026

PäiväysBBD-CNYCNY-BBD
01 helmi 2026 1 BBD = 3.4242 CNY 1 CNY = 0.292 BBD
02 helmi 2026 1 BBD = 3.4479 CNY 1 CNY = 0.29 BBD
03 helmi 2026 1 BBD = 3.4505 CNY 1 CNY = 0.2898 BBD
04 helmi 2026 1 BBD = 3.4466 CNY 1 CNY = 0.2901 BBD
05 helmi 2026 1 BBD = 3.4458 CNY 1 CNY = 0.2902 BBD
06 helmi 2026 1 BBD = 3.4445 CNY 1 CNY = 0.2903 BBD
07 helmi 2026 1 BBD = 3.4552 CNY 1 CNY = 0.2894 BBD
08 helmi 2026 1 BBD = 3.4552 CNY 1 CNY = 0.2894 BBD
09 helmi 2026 1 BBD = 3.4473 CNY 1 CNY = 0.2901 BBD
10 helmi 2026 1 BBD = 3.438 CNY 1 CNY = 0.2909 BBD
11 helmi 2026 1 BBD = 3.4305 CNY 1 CNY = 0.2915 BBD
12 helmi 2026 1 BBD = 3.4316 CNY 1 CNY = 0.2914 BBD
13 helmi 2026 1 BBD = 3.4259 CNY 1 CNY = 0.2919 BBD
14 helmi 2026 1 BBD = 3.4336 CNY 1 CNY = 0.2912 BBD
15 helmi 2026 1 BBD = 3.4336 CNY 1 CNY = 0.2912 BBD
16 helmi 2026 1 BBD = 3.4293 CNY 1 CNY = 0.2916 BBD
17 helmi 2026 1 BBD = 3.4303 CNY 1 CNY = 0.2915 BBD
18 helmi 2026 1 BBD = 3.4314 CNY 1 CNY = 0.2914 BBD
19 helmi 2026 1 BBD = 3.4282 CNY 1 CNY = 0.2917 BBD
20 helmi 2026 1 BBD = 3.4297 CNY 1 CNY = 0.2916 BBD
21 helmi 2026 1 BBD = 3.4379 CNY 1 CNY = 0.2909 BBD
22 helmi 2026 1 BBD = 3.4379 CNY 1 CNY = 0.2909 BBD
23 helmi 2026 1 BBD = 3.4345 CNY 1 CNY = 0.2912 BBD
24 helmi 2026 1 BBD = 3.4288 CNY 1 CNY = 0.2917 BBD
25 helmi 2026 1 BBD = 3.4199 CNY 1 CNY = 0.2924 BBD
26 helmi 2026 1 BBD = 3.3985 CNY 1 CNY = 0.2943 BBD
27 helmi 2026 1 BBD = 3.3984 CNY 1 CNY = 0.2943 BBD
28 helmi 2026 1 BBD = 3.4106 CNY 1 CNY = 0.2932 BBD

Mar 2026

PäiväysBBD-CNYCNY-BBD
01 maalis 2026 1 BBD = 3.4106 CNY 1 CNY = 0.2932 BBD
02 maalis 2026 1 BBD = 3.4012 CNY 1 CNY = 0.294 BBD
03 maalis 2026 1 BBD = 3.4185 CNY 1 CNY = 0.2925 BBD
04 maalis 2026 1 BBD = 3.429 CNY 1 CNY = 0.2916 BBD
05 maalis 2026 1 BBD = 3.4251 CNY 1 CNY = 0.292 BBD
06 maalis 2026 1 BBD = 3.4241 CNY 1 CNY = 0.292 BBD
07 maalis 2026 1 BBD = 3.4426 CNY 1 CNY = 0.2905 BBD
08 maalis 2026 1 BBD = 3.4426 CNY 1 CNY = 0.2905 BBD
09 maalis 2026 1 BBD = 3.424 CNY 1 CNY = 0.2921 BBD
10 maalis 2026 1 BBD = 3.4286 CNY 1 CNY = 0.2917 BBD
11 maalis 2026 1 BBD = 3.433 CNY 1 CNY = 0.2913 BBD
12 maalis 2026 1 BBD = 3.4055 CNY 1 CNY = 0.2936 BBD
13 maalis 2026 1 BBD = 3.4095 CNY 1 CNY = 0.2933 BBD
14 maalis 2026 1 BBD = 3.4244 CNY 1 CNY = 0.292 BBD
15 maalis 2026 1 BBD = 3.4244 CNY 1 CNY = 0.292 BBD
16 maalis 2026 1 BBD = 3.4249 CNY 1 CNY = 0.292 BBD
17 maalis 2026 1 BBD = 3.4568 CNY 1 CNY = 0.2893 BBD
18 maalis 2026 1 BBD = 3.4144 CNY 1 CNY = 0.2929 BBD
19 maalis 2026 1 BBD = 3.411 CNY 1 CNY = 0.2932 BBD
20 maalis 2026 1 BBD = 3.427 CNY 1 CNY = 0.2918 BBD
21 maalis 2026 1 BBD = 3.425 CNY 1 CNY = 0.292 BBD
22 maalis 2026 1 BBD = 3.425 CNY 1 CNY = 0.292 BBD
23 maalis 2026 1 BBD = 3.4243 CNY 1 CNY = 0.292 BBD
24 maalis 2026 1 BBD = 3.4154 CNY 1 CNY = 0.2928 BBD
25 maalis 2026 1 BBD = 3.4204 CNY 1 CNY = 0.2924 BBD
26 maalis 2026 1 BBD = 3.4289 CNY 1 CNY = 0.2916 BBD
27 maalis 2026 1 BBD = 3.4312 CNY 1 CNY = 0.2914 BBD
28 maalis 2026 1 BBD = 3.4314 CNY 1 CNY = 0.2914 BBD
29 maalis 2026 1 BBD = 3.443 CNY 1 CNY = 0.2904 BBD
30 maalis 2026 1 BBD = 3.432 CNY 1 CNY = 0.2914 BBD
31 maalis 2026 1 BBD = 3.4333 CNY 1 CNY = 0.2913 BBD

Apr 2026

PäiväysBBD-CNYCNY-BBD
01 huhti 2026 1 BBD = 3.4199 CNY 1 CNY = 0.2924 BBD
02 huhti 2026 1 BBD = 3.4114 CNY 1 CNY = 0.2931 BBD
03 huhti 2026 1 BBD = 3.4263 CNY 1 CNY = 0.2919 BBD
04 huhti 2026 1 BBD = 3.4249 CNY 1 CNY = 0.292 BBD
05 huhti 2026 1 BBD = 3.4249 CNY 1 CNY = 0.292 BBD
06 huhti 2026 1 BBD = 3.4249 CNY 1 CNY = 0.292 BBD
07 huhti 2026 1 BBD = 3.4165 CNY 1 CNY = 0.2927 BBD
08 huhti 2026 1 BBD = 3.4069 CNY 1 CNY = 0.2935 BBD
09 huhti 2026 1 BBD = 3.3964 CNY 1 CNY = 0.2944 BBD
10 huhti 2026 1 BBD = 3.3932 CNY 1 CNY = 0.2947 BBD
11 huhti 2026 1 BBD = 3.3952 CNY 1 CNY = 0.2945 BBD
12 huhti 2026 1 BBD = 3.3952 CNY 1 CNY = 0.2945 BBD
13 huhti 2026 1 BBD = 3.3916 CNY 1 CNY = 0.2948 BBD
14 huhti 2026 1 BBD = 3.3922 CNY 1 CNY = 0.2948 BBD
15 huhti 2026 1 BBD = 3.3851 CNY 1 CNY = 0.2954 BBD
16 huhti 2026 1 BBD = 3.3871 CNY 1 CNY = 0.2952 BBD
17 huhti 2026 1 BBD = 3.3869 CNY 1 CNY = 0.2953 BBD

BBD-CNY ja CNY-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats