currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-CDF ja CDF-BBD valuuttakurssit- 2026

BBD-CDF ja CDF-BBD valuuttakurssit- 2026

BBD-CDF ja CDF-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-CDF ja CDF-BBD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BBD = 1112,1421 CDF
1 CDF = 0,0009 BBD
1v 2v 3v

Jan 2026

PäiväysBBD-CDFCDF-BBD
01 tammi 2026 1 BBD = 1074.1455 CDF 1 CDF = 0.0009 BBD
02 tammi 2026 1 BBD = 1075.0141 CDF 1 CDF = 0.0009 BBD
03 tammi 2026 1 BBD = 1090.8862 CDF 1 CDF = 0.0009 BBD
04 tammi 2026 1 BBD = 1090.8862 CDF 1 CDF = 0.0009 BBD
05 tammi 2026 1 BBD = 1090.323 CDF 1 CDF = 0.0009 BBD
06 tammi 2026 1 BBD = 1090.7636 CDF 1 CDF = 0.0009 BBD
07 tammi 2026 1 BBD = 1114.0517 CDF 1 CDF = 0.0009 BBD
08 tammi 2026 1 BBD = 1113.9424 CDF 1 CDF = 0.0009 BBD
09 tammi 2026 1 BBD = 1124.3498 CDF 1 CDF = 0.0009 BBD
10 tammi 2026 1 BBD = 1121.8683 CDF 1 CDF = 0.0009 BBD
11 tammi 2026 1 BBD = 1121.1842 CDF 1 CDF = 0.0009 BBD
12 tammi 2026 1 BBD = 1122.5394 CDF 1 CDF = 0.0009 BBD
13 tammi 2026 1 BBD = 1079.7076 CDF 1 CDF = 0.0009 BBD
14 tammi 2026 1 BBD = 1078.6698 CDF 1 CDF = 0.0009 BBD
15 tammi 2026 1 BBD = 1092.5713 CDF 1 CDF = 0.0009 BBD
16 tammi 2026 1 BBD = 1094.8781 CDF 1 CDF = 0.0009 BBD
17 tammi 2026 1 BBD = 1078.5782 CDF 1 CDF = 0.0009 BBD
18 tammi 2026 1 BBD = 1078.5782 CDF 1 CDF = 0.0009 BBD
19 tammi 2026 1 BBD = 1080.2472 CDF 1 CDF = 0.0009 BBD
20 tammi 2026 1 BBD = 1080.4002 CDF 1 CDF = 0.0009 BBD
21 tammi 2026 1 BBD = 1070.5855 CDF 1 CDF = 0.0009 BBD
22 tammi 2026 1 BBD = 1070.2129 CDF 1 CDF = 0.0009 BBD
23 tammi 2026 1 BBD = 1082.7611 CDF 1 CDF = 0.0009 BBD
24 tammi 2026 1 BBD = 1090.7842 CDF 1 CDF = 0.0009 BBD
25 tammi 2026 1 BBD = 1090.7842 CDF 1 CDF = 0.0009 BBD
26 tammi 2026 1 BBD = 1082.258 CDF 1 CDF = 0.0009 BBD
27 tammi 2026 1 BBD = 1096.1768 CDF 1 CDF = 0.0009 BBD
28 tammi 2026 1 BBD = 1112.7099 CDF 1 CDF = 0.0009 BBD
29 tammi 2026 1 BBD = 1111.5342 CDF 1 CDF = 0.0009 BBD
30 tammi 2026 1 BBD = 1120.6414 CDF 1 CDF = 0.0009 BBD
31 tammi 2026 1 BBD = 1115.908 CDF 1 CDF = 0.0009 BBD

Feb 2026

PäiväysBBD-CDFCDF-BBD
01 helmi 2026 1 BBD = 1115.6539 CDF 1 CDF = 0.0009 BBD
02 helmi 2026 1 BBD = 1123.3772 CDF 1 CDF = 0.0009 BBD
03 helmi 2026 1 BBD = 1070.4511 CDF 1 CDF = 0.0009 BBD
04 helmi 2026 1 BBD = 1092.86 CDF 1 CDF = 0.0009 BBD
05 helmi 2026 1 BBD = 1104.388 CDF 1 CDF = 0.0009 BBD
06 helmi 2026 1 BBD = 1107.1308 CDF 1 CDF = 0.0009 BBD
07 helmi 2026 1 BBD = 1095.4607 CDF 1 CDF = 0.0009 BBD
08 helmi 2026 1 BBD = 1095.4607 CDF 1 CDF = 0.0009 BBD
09 helmi 2026 1 BBD = 1092.9782 CDF 1 CDF = 0.0009 BBD
10 helmi 2026 1 BBD = 1100.0634 CDF 1 CDF = 0.0009 BBD
11 helmi 2026 1 BBD = 1097.0206 CDF 1 CDF = 0.0009 BBD
12 helmi 2026 1 BBD = 1104.4547 CDF 1 CDF = 0.0009 BBD
13 helmi 2026 1 BBD = 1112.0618 CDF 1 CDF = 0.0009 BBD
14 helmi 2026 1 BBD = 1120.7499 CDF 1 CDF = 0.0009 BBD
15 helmi 2026 1 BBD = 1120.7499 CDF 1 CDF = 0.0009 BBD
16 helmi 2026 1 BBD = 1119.3306 CDF 1 CDF = 0.0009 BBD
17 helmi 2026 1 BBD = 1119.6549 CDF 1 CDF = 0.0009 BBD
18 helmi 2026 1 BBD = 1120.0166 CDF 1 CDF = 0.0009 BBD
19 helmi 2026 1 BBD = 1128.9187 CDF 1 CDF = 0.0009 BBD
20 helmi 2026 1 BBD = 1126.9067 CDF 1 CDF = 0.0009 BBD
21 helmi 2026 1 BBD = 1134.5647 CDF 1 CDF = 0.0009 BBD
22 helmi 2026 1 BBD = 1134.5647 CDF 1 CDF = 0.0009 BBD
23 helmi 2026 1 BBD = 1133.4391 CDF 1 CDF = 0.0009 BBD
24 helmi 2026 1 BBD = 1131.5438 CDF 1 CDF = 0.0009 BBD
25 helmi 2026 1 BBD = 1058.147 CDF 1 CDF = 0.0009 BBD
26 helmi 2026 1 BBD = 1060.1188 CDF 1 CDF = 0.0009 BBD
27 helmi 2026 1 BBD = 1070.4685 CDF 1 CDF = 0.0009 BBD
28 helmi 2026 1 BBD = 1099.049 CDF 1 CDF = 0.0009 BBD

Mar 2026

PäiväysBBD-CDFCDF-BBD
01 maalis 2026 1 BBD = 1099.049 CDF 1 CDF = 0.0009 BBD
02 maalis 2026 1 BBD = 1096.032 CDF 1 CDF = 0.0009 BBD
03 maalis 2026 1 BBD = 1105.1512 CDF 1 CDF = 0.0009 BBD
04 maalis 2026 1 BBD = 1120.5958 CDF 1 CDF = 0.0009 BBD
05 maalis 2026 1 BBD = 1122.2545 CDF 1 CDF = 0.0009 BBD
06 maalis 2026 1 BBD = 1121.931 CDF 1 CDF = 0.0009 BBD
07 maalis 2026 1 BBD = 1109.3908 CDF 1 CDF = 0.0009 BBD
08 maalis 2026 1 BBD = 1109.3908 CDF 1 CDF = 0.0009 BBD
09 maalis 2026 1 BBD = 1103.4071 CDF 1 CDF = 0.0009 BBD
10 maalis 2026 1 BBD = 1071.5732 CDF 1 CDF = 0.0009 BBD
11 maalis 2026 1 BBD = 1085.768 CDF 1 CDF = 0.0009 BBD
12 maalis 2026 1 BBD = 1080.2504 CDF 1 CDF = 0.0009 BBD
13 maalis 2026 1 BBD = 1081.0799 CDF 1 CDF = 0.0009 BBD
14 maalis 2026 1 BBD = 1120.6835 CDF 1 CDF = 0.0009 BBD
15 maalis 2026 1 BBD = 1120.6835 CDF 1 CDF = 0.0009 BBD
16 maalis 2026 1 BBD = 1120.837 CDF 1 CDF = 0.0009 BBD
17 maalis 2026 1 BBD = 1125.5516 CDF 1 CDF = 0.0009 BBD
18 maalis 2026 1 BBD = 1122.9405 CDF 1 CDF = 0.0009 BBD
19 maalis 2026 1 BBD = 1126.5808 CDF 1 CDF = 0.0009 BBD
20 maalis 2026 1 BBD = 1129.8568 CDF 1 CDF = 0.0009 BBD
21 maalis 2026 1 BBD = 1131.4969 CDF 1 CDF = 0.0009 BBD
22 maalis 2026 1 BBD = 1131.4969 CDF 1 CDF = 0.0009 BBD
23 maalis 2026 1 BBD = 1131.2394 CDF 1 CDF = 0.0009 BBD
24 maalis 2026 1 BBD = 1128.2858 CDF 1 CDF = 0.0009 BBD
25 maalis 2026 1 BBD = 1130.1685 CDF 1 CDF = 0.0009 BBD
26 maalis 2026 1 BBD = 1132.785 CDF 1 CDF = 0.0009 BBD
27 maalis 2026 1 BBD = 1134.6245 CDF 1 CDF = 0.0009 BBD
28 maalis 2026 1 BBD = 1133.1372 CDF 1 CDF = 0.0009 BBD
29 maalis 2026 1 BBD = 1136.968 CDF 1 CDF = 0.0009 BBD
30 maalis 2026 1 BBD = 1133.367 CDF 1 CDF = 0.0009 BBD
31 maalis 2026 1 BBD = 1133.795 CDF 1 CDF = 0.0009 BBD

Apr 2026

PäiväysBBD-CDFCDF-BBD
01 huhti 2026 1 BBD = 1134.7388 CDF 1 CDF = 0.0009 BBD
02 huhti 2026 1 BBD = 1139.2848 CDF 1 CDF = 0.0009 BBD
03 huhti 2026 1 BBD = 1142.5091 CDF 1 CDF = 0.0009 BBD
04 huhti 2026 1 BBD = 1146.9877 CDF 1 CDF = 0.0009 BBD
05 huhti 2026 1 BBD = 1146.9877 CDF 1 CDF = 0.0009 BBD
06 huhti 2026 1 BBD = 1146.9875 CDF 1 CDF = 0.0009 BBD
07 huhti 2026 1 BBD = 1141.7178 CDF 1 CDF = 0.0009 BBD
08 huhti 2026 1 BBD = 1142.6739 CDF 1 CDF = 0.0009 BBD
09 huhti 2026 1 BBD = 1143.178 CDF 1 CDF = 0.0009 BBD
10 huhti 2026 1 BBD = 1142.3564 CDF 1 CDF = 0.0009 BBD
11 huhti 2026 1 BBD = 1143.6631 CDF 1 CDF = 0.0009 BBD
12 huhti 2026 1 BBD = 1143.6631 CDF 1 CDF = 0.0009 BBD
13 huhti 2026 1 BBD = 1142.4508 CDF 1 CDF = 0.0009 BBD
14 huhti 2026 1 BBD = 1147.2368 CDF 1 CDF = 0.0009 BBD
15 huhti 2026 1 BBD = 1146.961 CDF 1 CDF = 0.0009 BBD
16 huhti 2026 1 BBD = 1145.0388 CDF 1 CDF = 0.0009 BBD
17 huhti 2026 1 BBD = 1144.9329 CDF 1 CDF = 0.0009 BBD

BBD-CDF ja CDF-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats