currencystats247.com

CurrencyStats247 > Valuuttakurssit > BBD-CDF ja CDF-BBD valuuttakurssit- 2024

BBD-CDF ja CDF-BBD valuuttakurssit- 2024

BBD-CDF ja CDF-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-CDF ja CDF-BBD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BBD = 1397,9826 CDF
1 CDF = 0,0007 BBD
1v 2v 3v

Jan 2024

PäiväysBBD-CDFCDF-BBD
01 tammi 2024 1 BBD = 1321.6079 CDF 1 CDF = 0.0008 BBD
02 tammi 2024 1 BBD = 1324.9271 CDF 1 CDF = 0.0008 BBD
03 tammi 2024 1 BBD = 1328.5375 CDF 1 CDF = 0.0008 BBD
04 tammi 2024 1 BBD = 1327.4758 CDF 1 CDF = 0.0008 BBD
05 tammi 2024 1 BBD = 1329.9262 CDF 1 CDF = 0.0008 BBD
06 tammi 2024 1 BBD = 1337.6763 CDF 1 CDF = 0.0007 BBD
07 tammi 2024 1 BBD = 1337.6763 CDF 1 CDF = 0.0007 BBD
08 tammi 2024 1 BBD = 1332.9657 CDF 1 CDF = 0.0008 BBD
09 tammi 2024 1 BBD = 1330.2865 CDF 1 CDF = 0.0008 BBD
10 tammi 2024 1 BBD = 1329.9019 CDF 1 CDF = 0.0008 BBD
11 tammi 2024 1 BBD = 1329.6124 CDF 1 CDF = 0.0008 BBD
12 tammi 2024 1 BBD = 1329.0506 CDF 1 CDF = 0.0008 BBD
13 tammi 2024 1 BBD = 1339.0706 CDF 1 CDF = 0.0007 BBD
14 tammi 2024 1 BBD = 1339.0706 CDF 1 CDF = 0.0007 BBD
15 tammi 2024 1 BBD = 1338.4549 CDF 1 CDF = 0.0007 BBD
16 tammi 2024 1 BBD = 1337.0421 CDF 1 CDF = 0.0007 BBD
17 tammi 2024 1 BBD = 1337.3207 CDF 1 CDF = 0.0007 BBD
18 tammi 2024 1 BBD = 1322.346 CDF 1 CDF = 0.0008 BBD
19 tammi 2024 1 BBD = 1317.6131 CDF 1 CDF = 0.0008 BBD
20 tammi 2024 1 BBD = 1320.8043 CDF 1 CDF = 0.0008 BBD
21 tammi 2024 1 BBD = 1320.8043 CDF 1 CDF = 0.0008 BBD
22 tammi 2024 1 BBD = 1317.8242 CDF 1 CDF = 0.0008 BBD
23 tammi 2024 1 BBD = 1330.4086 CDF 1 CDF = 0.0008 BBD
24 tammi 2024 1 BBD = 1332.5242 CDF 1 CDF = 0.0008 BBD
25 tammi 2024 1 BBD = 1331.6469 CDF 1 CDF = 0.0008 BBD
26 tammi 2024 1 BBD = 1350.8302 CDF 1 CDF = 0.0007 BBD
27 tammi 2024 1 BBD = 1350.3311 CDF 1 CDF = 0.0007 BBD
28 tammi 2024 1 BBD = 1350.3311 CDF 1 CDF = 0.0007 BBD
29 tammi 2024 1 BBD = 1352.2674 CDF 1 CDF = 0.0007 BBD
30 tammi 2024 1 BBD = 1359.6281 CDF 1 CDF = 0.0007 BBD
31 tammi 2024 1 BBD = 1359.9196 CDF 1 CDF = 0.0007 BBD

Feb 2024

PäiväysBBD-CDFCDF-BBD
01 helmi 2024 1 BBD = 1357.4819 CDF 1 CDF = 0.0007 BBD
02 helmi 2024 1 BBD = 1359.2469 CDF 1 CDF = 0.0007 BBD
03 helmi 2024 1 BBD = 1358.2562 CDF 1 CDF = 0.0007 BBD
04 helmi 2024 1 BBD = 1358.2562 CDF 1 CDF = 0.0007 BBD
05 helmi 2024 1 BBD = 1358.2556 CDF 1 CDF = 0.0007 BBD
06 helmi 2024 1 BBD = 1358.5553 CDF 1 CDF = 0.0007 BBD
07 helmi 2024 1 BBD = 1359.7866 CDF 1 CDF = 0.0007 BBD
08 helmi 2024 1 BBD = 1368.651 CDF 1 CDF = 0.0007 BBD
09 helmi 2024 1 BBD = 1359.6263 CDF 1 CDF = 0.0007 BBD
10 helmi 2024 1 BBD = 1359.7709 CDF 1 CDF = 0.0007 BBD
11 helmi 2024 1 BBD = 1359.7709 CDF 1 CDF = 0.0007 BBD
12 helmi 2024 1 BBD = 1358.6898 CDF 1 CDF = 0.0007 BBD
13 helmi 2024 1 BBD = 1359.4638 CDF 1 CDF = 0.0007 BBD
14 helmi 2024 1 BBD = 1358.5208 CDF 1 CDF = 0.0007 BBD
15 helmi 2024 1 BBD = 1362.567 CDF 1 CDF = 0.0007 BBD
16 helmi 2024 1 BBD = 1361.5481 CDF 1 CDF = 0.0007 BBD
17 helmi 2024 1 BBD = 1364.0239 CDF 1 CDF = 0.0007 BBD
18 helmi 2024 1 BBD = 1364.3974 CDF 1 CDF = 0.0007 BBD
19 helmi 2024 1 BBD = 1364.7189 CDF 1 CDF = 0.0007 BBD
20 helmi 2024 1 BBD = 1364.3585 CDF 1 CDF = 0.0007 BBD
21 helmi 2024 1 BBD = 1374.4737 CDF 1 CDF = 0.0007 BBD
22 helmi 2024 1 BBD = 1366.4593 CDF 1 CDF = 0.0007 BBD
23 helmi 2024 1 BBD = 1371.5941 CDF 1 CDF = 0.0007 BBD
24 helmi 2024 1 BBD = 1370.6109 CDF 1 CDF = 0.0007 BBD
25 helmi 2024 1 BBD = 1370.6109 CDF 1 CDF = 0.0007 BBD
26 helmi 2024 1 BBD = 1369.6982 CDF 1 CDF = 0.0007 BBD
27 helmi 2024 1 BBD = 1367.3535 CDF 1 CDF = 0.0007 BBD
28 helmi 2024 1 BBD = 1372.0177 CDF 1 CDF = 0.0007 BBD
29 helmi 2024 1 BBD = 1371.2743 CDF 1 CDF = 0.0007 BBD

Mar 2024

PäiväysBBD-CDFCDF-BBD
01 maalis 2024 1 BBD = 1370.013 CDF 1 CDF = 0.0007 BBD
02 maalis 2024 1 BBD = 1376.4409 CDF 1 CDF = 0.0007 BBD
03 maalis 2024 1 BBD = 1376.4409 CDF 1 CDF = 0.0007 BBD
04 maalis 2024 1 BBD = 1371.4088 CDF 1 CDF = 0.0007 BBD
05 maalis 2024 1 BBD = 1371.5656 CDF 1 CDF = 0.0007 BBD
06 maalis 2024 1 BBD = 1372.0261 CDF 1 CDF = 0.0007 BBD
07 maalis 2024 1 BBD = 1372.3499 CDF 1 CDF = 0.0007 BBD
08 maalis 2024 1 BBD = 1371.4622 CDF 1 CDF = 0.0007 BBD
09 maalis 2024 1 BBD = 1373.2691 CDF 1 CDF = 0.0007 BBD
10 maalis 2024 1 BBD = 1373.2691 CDF 1 CDF = 0.0007 BBD
11 maalis 2024 1 BBD = 1371.5861 CDF 1 CDF = 0.0007 BBD
12 maalis 2024 1 BBD = 1374.7161 CDF 1 CDF = 0.0007 BBD
13 maalis 2024 1 BBD = 1371.9734 CDF 1 CDF = 0.0007 BBD
14 maalis 2024 1 BBD = 1371.5273 CDF 1 CDF = 0.0007 BBD
15 maalis 2024 1 BBD = 1370.7991 CDF 1 CDF = 0.0007 BBD
16 maalis 2024 1 BBD = 1371.4623 CDF 1 CDF = 0.0007 BBD
17 maalis 2024 1 BBD = 1371.4623 CDF 1 CDF = 0.0007 BBD
18 maalis 2024 1 BBD = 1371.995 CDF 1 CDF = 0.0007 BBD
19 maalis 2024 1 BBD = 1373.2793 CDF 1 CDF = 0.0007 BBD
20 maalis 2024 1 BBD = 1379.2002 CDF 1 CDF = 0.0007 BBD
21 maalis 2024 1 BBD = 1379.9283 CDF 1 CDF = 0.0007 BBD
22 maalis 2024 1 BBD = 1380.4853 CDF 1 CDF = 0.0007 BBD
23 maalis 2024 1 BBD = 1380.5113 CDF 1 CDF = 0.0007 BBD
24 maalis 2024 1 BBD = 1380.5113 CDF 1 CDF = 0.0007 BBD
25 maalis 2024 1 BBD = 1374.5919 CDF 1 CDF = 0.0007 BBD
26 maalis 2024 1 BBD = 1371.5868 CDF 1 CDF = 0.0007 BBD
27 maalis 2024 1 BBD = 1384.0163 CDF 1 CDF = 0.0007 BBD
28 maalis 2024 1 BBD = 1384.5992 CDF 1 CDF = 0.0007 BBD
29 maalis 2024 1 BBD = 1389.2355 CDF 1 CDF = 0.0007 BBD
30 maalis 2024 1 BBD = 1392.2801 CDF 1 CDF = 0.0007 BBD
31 maalis 2024 1 BBD = 1392.2801 CDF 1 CDF = 0.0007 BBD

Apr 2024

PäiväysBBD-CDFCDF-BBD
01 huhti 2024 1 BBD = 1391.0204 CDF 1 CDF = 0.0007 BBD
02 huhti 2024 1 BBD = 1416.4158 CDF 1 CDF = 0.0007 BBD
03 huhti 2024 1 BBD = 1416.409 CDF 1 CDF = 0.0007 BBD
04 huhti 2024 1 BBD = 1416.7872 CDF 1 CDF = 0.0007 BBD
05 huhti 2024 1 BBD = 1415.2747 CDF 1 CDF = 0.0007 BBD
06 huhti 2024 1 BBD = 1391.1522 CDF 1 CDF = 0.0007 BBD
07 huhti 2024 1 BBD = 1391.1522 CDF 1 CDF = 0.0007 BBD
08 huhti 2024 1 BBD = 1388.566 CDF 1 CDF = 0.0007 BBD
09 huhti 2024 1 BBD = 1381.8545 CDF 1 CDF = 0.0007 BBD
10 huhti 2024 1 BBD = 1381.306 CDF 1 CDF = 0.0007 BBD
11 huhti 2024 1 BBD = 1382.8547 CDF 1 CDF = 0.0007 BBD
12 huhti 2024 1 BBD = 1383.5192 CDF 1 CDF = 0.0007 BBD
13 huhti 2024 1 BBD = 1382.5278 CDF 1 CDF = 0.0007 BBD
14 huhti 2024 1 BBD = 1385.1368 CDF 1 CDF = 0.0007 BBD
15 huhti 2024 1 BBD = 1382.4885 CDF 1 CDF = 0.0007 BBD
16 huhti 2024 1 BBD = 1382.471 CDF 1 CDF = 0.0007 BBD
17 huhti 2024 1 BBD = 1382.8631 CDF 1 CDF = 0.0007 BBD
18 huhti 2024 1 BBD = 1382.1219 CDF 1 CDF = 0.0007 BBD
19 huhti 2024 1 BBD = 1389.6085 CDF 1 CDF = 0.0007 BBD
20 huhti 2024 1 BBD = 1392.2579 CDF 1 CDF = 0.0007 BBD
21 huhti 2024 1 BBD = 1392.2579 CDF 1 CDF = 0.0007 BBD
22 huhti 2024 1 BBD = 1388.0155 CDF 1 CDF = 0.0007 BBD
23 huhti 2024 1 BBD = 1394.3282 CDF 1 CDF = 0.0007 BBD
24 huhti 2024 1 BBD = 1388.9695 CDF 1 CDF = 0.0007 BBD
25 huhti 2024 1 BBD = 1384.1919 CDF 1 CDF = 0.0007 BBD
26 huhti 2024 1 BBD = 1387.5324 CDF 1 CDF = 0.0007 BBD
27 huhti 2024 1 BBD = 1383.3252 CDF 1 CDF = 0.0007 BBD
28 huhti 2024 1 BBD = 1383.3252 CDF 1 CDF = 0.0007 BBD
29 huhti 2024 1 BBD = 1387.0602 CDF 1 CDF = 0.0007 BBD
30 huhti 2024 1 BBD = 1386.7024 CDF 1 CDF = 0.0007 BBD

May 2024

PäiväysBBD-CDFCDF-BBD
01 touko 2024 1 BBD = 1386.8784 CDF 1 CDF = 0.0007 BBD
02 touko 2024 1 BBD = 1386.859 CDF 1 CDF = 0.0007 BBD
03 touko 2024 1 BBD = 1387.3629 CDF 1 CDF = 0.0007 BBD
04 touko 2024 1 BBD = 1383.2556 CDF 1 CDF = 0.0007 BBD
05 touko 2024 1 BBD = 1383.2556 CDF 1 CDF = 0.0007 BBD
06 touko 2024 1 BBD = 1379.2665 CDF 1 CDF = 0.0007 BBD
07 touko 2024 1 BBD = 1389.0447 CDF 1 CDF = 0.0007 BBD
08 touko 2024 1 BBD = 1386.4792 CDF 1 CDF = 0.0007 BBD
09 touko 2024 1 BBD = 1386.4486 CDF 1 CDF = 0.0007 BBD
10 touko 2024 1 BBD = 1386.8378 CDF 1 CDF = 0.0007 BBD
11 touko 2024 1 BBD = 1386.8381 CDF 1 CDF = 0.0007 BBD
12 touko 2024 1 BBD = 1388.035 CDF 1 CDF = 0.0007 BBD
13 touko 2024 1 BBD = 1387.1503 CDF 1 CDF = 0.0007 BBD
14 touko 2024 1 BBD = 1386.9051 CDF 1 CDF = 0.0007 BBD
15 touko 2024 1 BBD = 1386.9329 CDF 1 CDF = 0.0007 BBD
16 touko 2024 1 BBD = 1387.2361 CDF 1 CDF = 0.0007 BBD
17 touko 2024 1 BBD = 1389.3493 CDF 1 CDF = 0.0007 BBD
18 touko 2024 1 BBD = 1396.5399 CDF 1 CDF = 0.0007 BBD
19 touko 2024 1 BBD = 1396.5399 CDF 1 CDF = 0.0007 BBD
20 touko 2024 1 BBD = 1388.3148 CDF 1 CDF = 0.0007 BBD
21 touko 2024 1 BBD = 1389.9643 CDF 1 CDF = 0.0007 BBD
22 touko 2024 1 BBD = 1386.9979 CDF 1 CDF = 0.0007 BBD
23 touko 2024 1 BBD = 1386.6889 CDF 1 CDF = 0.0007 BBD
24 touko 2024 1 BBD = 1391.065 CDF 1 CDF = 0.0007 BBD
25 touko 2024 1 BBD = 1393.3178 CDF 1 CDF = 0.0007 BBD
26 touko 2024 1 BBD = 1393.3178 CDF 1 CDF = 0.0007 BBD
27 touko 2024 1 BBD = 1391.6375 CDF 1 CDF = 0.0007 BBD
28 touko 2024 1 BBD = 1392.84 CDF 1 CDF = 0.0007 BBD
29 touko 2024 1 BBD = 1397.679 CDF 1 CDF = 0.0007 BBD
30 touko 2024 1 BBD = 1399.5697 CDF 1 CDF = 0.0007 BBD
31 touko 2024 1 BBD = 1399.7015 CDF 1 CDF = 0.0007 BBD

Jun 2024

PäiväysBBD-CDFCDF-BBD
01 kesä 2024 1 BBD = 1400.6159 CDF 1 CDF = 0.0007 BBD
02 kesä 2024 1 BBD = 1400.6159 CDF 1 CDF = 0.0007 BBD
03 kesä 2024 1 BBD = 1400.53 CDF 1 CDF = 0.0007 BBD
04 kesä 2024 1 BBD = 1405.2273 CDF 1 CDF = 0.0007 BBD
05 kesä 2024 1 BBD = 1403.4185 CDF 1 CDF = 0.0007 BBD
06 kesä 2024 1 BBD = 1398.7577 CDF 1 CDF = 0.0007 BBD
07 kesä 2024 1 BBD = 1400.7506 CDF 1 CDF = 0.0007 BBD
08 kesä 2024 1 BBD = 1391.4891 CDF 1 CDF = 0.0007 BBD
09 kesä 2024 1 BBD = 1391.4891 CDF 1 CDF = 0.0007 BBD
10 kesä 2024 1 BBD = 1401.6136 CDF 1 CDF = 0.0007 BBD
11 kesä 2024 1 BBD = 1398.5544 CDF 1 CDF = 0.0007 BBD
12 kesä 2024 1 BBD = 1400.193 CDF 1 CDF = 0.0007 BBD
13 kesä 2024 1 BBD = 1399.2598 CDF 1 CDF = 0.0007 BBD
14 kesä 2024 1 BBD = 1409.3553 CDF 1 CDF = 0.0007 BBD
15 kesä 2024 1 BBD = 1412.4243 CDF 1 CDF = 0.0007 BBD
16 kesä 2024 1 BBD = 1412.4243 CDF 1 CDF = 0.0007 BBD
17 kesä 2024 1 BBD = 1409.3111 CDF 1 CDF = 0.0007 BBD
18 kesä 2024 1 BBD = 1411.3106 CDF 1 CDF = 0.0007 BBD
19 kesä 2024 1 BBD = 1406.3728 CDF 1 CDF = 0.0007 BBD
20 kesä 2024 1 BBD = 1409.301 CDF 1 CDF = 0.0007 BBD
21 kesä 2024 1 BBD = 1410.7544 CDF 1 CDF = 0.0007 BBD
22 kesä 2024 1 BBD = 1414.4941 CDF 1 CDF = 0.0007 BBD
23 kesä 2024 1 BBD = 1414.4941 CDF 1 CDF = 0.0007 BBD
24 kesä 2024 1 BBD = 1411.4372 CDF 1 CDF = 0.0007 BBD
25 kesä 2024 1 BBD = 1415.9982 CDF 1 CDF = 0.0007 BBD
26 kesä 2024 1 BBD = 1413.6576 CDF 1 CDF = 0.0007 BBD
27 kesä 2024 1 BBD = 1413.372 CDF 1 CDF = 0.0007 BBD
28 kesä 2024 1 BBD = 1416.3376 CDF 1 CDF = 0.0007 BBD
29 kesä 2024 1 BBD = 1416.3376 CDF 1 CDF = 0.0007 BBD
30 kesä 2024 1 BBD = 1417.7661 CDF 1 CDF = 0.0007 BBD

Jul 2024

PäiväysBBD-CDFCDF-BBD
01 heinä 2024 1 BBD = 1416.3941 CDF 1 CDF = 0.0007 BBD
02 heinä 2024 1 BBD = 1419.0283 CDF 1 CDF = 0.0007 BBD
03 heinä 2024 1 BBD = 1419.1279 CDF 1 CDF = 0.0007 BBD
04 heinä 2024 1 BBD = 1416.0732 CDF 1 CDF = 0.0007 BBD
05 heinä 2024 1 BBD = 1416.3386 CDF 1 CDF = 0.0007 BBD
06 heinä 2024 1 BBD = 1423.1 CDF 1 CDF = 0.0007 BBD
07 heinä 2024 1 BBD = 1423.1 CDF 1 CDF = 0.0007 BBD
08 heinä 2024 1 BBD = 1419.4811 CDF 1 CDF = 0.0007 BBD
09 heinä 2024 1 BBD = 1418.3726 CDF 1 CDF = 0.0007 BBD
10 heinä 2024 1 BBD = 1419.1194 CDF 1 CDF = 0.0007 BBD
11 heinä 2024 1 BBD = 1421.4868 CDF 1 CDF = 0.0007 BBD
12 heinä 2024 1 BBD = 1421.8694 CDF 1 CDF = 0.0007 BBD
13 heinä 2024 1 BBD = 1422.445 CDF 1 CDF = 0.0007 BBD
14 heinä 2024 1 BBD = 1424.2973 CDF 1 CDF = 0.0007 BBD
15 heinä 2024 1 BBD = 1420.456 CDF 1 CDF = 0.0007 BBD
16 heinä 2024 1 BBD = 1406.1973 CDF 1 CDF = 0.0007 BBD
17 heinä 2024 1 BBD = 1406.9582 CDF 1 CDF = 0.0007 BBD
18 heinä 2024 1 BBD = 1401.3273 CDF 1 CDF = 0.0007 BBD
19 heinä 2024 1 BBD = 1402.116 CDF 1 CDF = 0.0007 BBD
20 heinä 2024 1 BBD = 1402.573 CDF 1 CDF = 0.0007 BBD
21 heinä 2024 1 BBD = 1402.573 CDF 1 CDF = 0.0007 BBD
22 heinä 2024 1 BBD = 1401.1437 CDF 1 CDF = 0.0007 BBD
23 heinä 2024 1 BBD = 1402.8104 CDF 1 CDF = 0.0007 BBD
24 heinä 2024 1 BBD = 1418.576 CDF 1 CDF = 0.0007 BBD
25 heinä 2024 1 BBD = 1418.7113 CDF 1 CDF = 0.0007 BBD
26 heinä 2024 1 BBD = 1419.1033 CDF 1 CDF = 0.0007 BBD
27 heinä 2024 1 BBD = 1421.0637 CDF 1 CDF = 0.0007 BBD
28 heinä 2024 1 BBD = 1421.0637 CDF 1 CDF = 0.0007 BBD
29 heinä 2024 1 BBD = 1418.5279 CDF 1 CDF = 0.0007 BBD
30 heinä 2024 1 BBD = 1419.6149 CDF 1 CDF = 0.0007 BBD
31 heinä 2024 1 BBD = 1421.9248 CDF 1 CDF = 0.0007 BBD

Aug 2024

PäiväysBBD-CDFCDF-BBD
01 elo 2024 1 BBD = 1420.1918 CDF 1 CDF = 0.0007 BBD
02 elo 2024 1 BBD = 1422.1363 CDF 1 CDF = 0.0007 BBD
03 elo 2024 1 BBD = 1436.8421 CDF 1 CDF = 0.0007 BBD
04 elo 2024 1 BBD = 1436.8421 CDF 1 CDF = 0.0007 BBD
05 elo 2024 1 BBD = 1424.6894 CDF 1 CDF = 0.0007 BBD
06 elo 2024 1 BBD = 1418.5359 CDF 1 CDF = 0.0007 BBD
07 elo 2024 1 BBD = 1421.6231 CDF 1 CDF = 0.0007 BBD
08 elo 2024 1 BBD = 1432.5679 CDF 1 CDF = 0.0007 BBD
09 elo 2024 1 BBD = 1418.2077 CDF 1 CDF = 0.0007 BBD
10 elo 2024 1 BBD = 1418.7028 CDF 1 CDF = 0.0007 BBD
11 elo 2024 1 BBD = 1420.3275 CDF 1 CDF = 0.0007 BBD
12 elo 2024 1 BBD = 1419.0678 CDF 1 CDF = 0.0007 BBD
13 elo 2024 1 BBD = 1419.3407 CDF 1 CDF = 0.0007 BBD
14 elo 2024 1 BBD = 1421.4657 CDF 1 CDF = 0.0007 BBD
15 elo 2024 1 BBD = 1422.0884 CDF 1 CDF = 0.0007 BBD
16 elo 2024 1 BBD = 1421.2112 CDF 1 CDF = 0.0007 BBD
17 elo 2024 1 BBD = 1427.2876 CDF 1 CDF = 0.0007 BBD
18 elo 2024 1 BBD = 1427.2876 CDF 1 CDF = 0.0007 BBD
19 elo 2024 1 BBD = 1432.8388 CDF 1 CDF = 0.0007 BBD
20 elo 2024 1 BBD = 1421.7247 CDF 1 CDF = 0.0007 BBD
21 elo 2024 1 BBD = 1422.838 CDF 1 CDF = 0.0007 BBD
22 elo 2024 1 BBD = 1423.3221 CDF 1 CDF = 0.0007 BBD
23 elo 2024 1 BBD = 1423.3955 CDF 1 CDF = 0.0007 BBD
24 elo 2024 1 BBD = 1407.8021 CDF 1 CDF = 0.0007 BBD
25 elo 2024 1 BBD = 1407.8021 CDF 1 CDF = 0.0007 BBD
26 elo 2024 1 BBD = 1396.523 CDF 1 CDF = 0.0007 BBD
27 elo 2024 1 BBD = 1404.3596 CDF 1 CDF = 0.0007 BBD
28 elo 2024 1 BBD = 1409.4292 CDF 1 CDF = 0.0007 BBD
29 elo 2024 1 BBD = 1409.3396 CDF 1 CDF = 0.0007 BBD
30 elo 2024 1 BBD = 1411.5211 CDF 1 CDF = 0.0007 BBD
31 elo 2024 1 BBD = 1410.5312 CDF 1 CDF = 0.0007 BBD

Sep 2024

PäiväysBBD-CDFCDF-BBD
01 syys 2024 1 BBD = 1408.4689 CDF 1 CDF = 0.0007 BBD
02 syys 2024 1 BBD = 1410.5847 CDF 1 CDF = 0.0007 BBD
03 syys 2024 1 BBD = 1410.8412 CDF 1 CDF = 0.0007 BBD
04 syys 2024 1 BBD = 1408.2665 CDF 1 CDF = 0.0007 BBD
05 syys 2024 1 BBD = 1407.6323 CDF 1 CDF = 0.0007 BBD
06 syys 2024 1 BBD = 1406.3298 CDF 1 CDF = 0.0007 BBD
07 syys 2024 1 BBD = 1406.4152 CDF 1 CDF = 0.0007 BBD
08 syys 2024 1 BBD = 1406.4152 CDF 1 CDF = 0.0007 BBD
09 syys 2024 1 BBD = 1408.2997 CDF 1 CDF = 0.0007 BBD
10 syys 2024 1 BBD = 1406.0239 CDF 1 CDF = 0.0007 BBD
11 syys 2024 1 BBD = 1409.4026 CDF 1 CDF = 0.0007 BBD
12 syys 2024 1 BBD = 1420.7241 CDF 1 CDF = 0.0007 BBD
13 syys 2024 1 BBD = 1413.858 CDF 1 CDF = 0.0007 BBD
14 syys 2024 1 BBD = 1429.6965 CDF 1 CDF = 0.0007 BBD
15 syys 2024 1 BBD = 1429.6965 CDF 1 CDF = 0.0007 BBD
16 syys 2024 1 BBD = 1429.3495 CDF 1 CDF = 0.0007 BBD
17 syys 2024 1 BBD = 1421.0781 CDF 1 CDF = 0.0007 BBD
18 syys 2024 1 BBD = 1418.4893 CDF 1 CDF = 0.0007 BBD
19 syys 2024 1 BBD = 1419.3673 CDF 1 CDF = 0.0007 BBD
20 syys 2024 1 BBD = 1421.4898 CDF 1 CDF = 0.0007 BBD
21 syys 2024 1 BBD = 1424.1594 CDF 1 CDF = 0.0007 BBD
22 syys 2024 1 BBD = 1424.1594 CDF 1 CDF = 0.0007 BBD
23 syys 2024 1 BBD = 1422.9801 CDF 1 CDF = 0.0007 BBD
24 syys 2024 1 BBD = 1420.9497 CDF 1 CDF = 0.0007 BBD
25 syys 2024 1 BBD = 1419.0925 CDF 1 CDF = 0.0007 BBD
26 syys 2024 1 BBD = 1418.7735 CDF 1 CDF = 0.0007 BBD
27 syys 2024 1 BBD = 1419.109 CDF 1 CDF = 0.0007 BBD
28 syys 2024 1 BBD = 1419.1094 CDF 1 CDF = 0.0007 BBD
29 syys 2024 1 BBD = 1419.1094 CDF 1 CDF = 0.0007 BBD
30 syys 2024 1 BBD = 1419.2302 CDF 1 CDF = 0.0007 BBD

Oct 2024

PäiväysBBD-CDFCDF-BBD
01 loka 2024 1 BBD = 1420.0472 CDF 1 CDF = 0.0007 BBD
02 loka 2024 1 BBD = 1420.7695 CDF 1 CDF = 0.0007 BBD
03 loka 2024 1 BBD = 1420.568 CDF 1 CDF = 0.0007 BBD
04 loka 2024 1 BBD = 1421.8977 CDF 1 CDF = 0.0007 BBD
05 loka 2024 1 BBD = 1416.0946 CDF 1 CDF = 0.0007 BBD
06 loka 2024 1 BBD = 1416.0946 CDF 1 CDF = 0.0007 BBD
07 loka 2024 1 BBD = 1422.6172 CDF 1 CDF = 0.0007 BBD
08 loka 2024 1 BBD = 1423.5394 CDF 1 CDF = 0.0007 BBD
09 loka 2024 1 BBD = 1423.7491 CDF 1 CDF = 0.0007 BBD
10 loka 2024 1 BBD = 1424.8625 CDF 1 CDF = 0.0007 BBD
11 loka 2024 1 BBD = 1423.0403 CDF 1 CDF = 0.0007 BBD
12 loka 2024 1 BBD = 1427.2039 CDF 1 CDF = 0.0007 BBD
13 loka 2024 1 BBD = 1427.2039 CDF 1 CDF = 0.0007 BBD
14 loka 2024 1 BBD = 1425.0696 CDF 1 CDF = 0.0007 BBD
15 loka 2024 1 BBD = 1425.1423 CDF 1 CDF = 0.0007 BBD
16 loka 2024 1 BBD = 1406.8383 CDF 1 CDF = 0.0007 BBD
17 loka 2024 1 BBD = 1409.3683 CDF 1 CDF = 0.0007 BBD
18 loka 2024 1 BBD = 1408.91 CDF 1 CDF = 0.0007 BBD
19 loka 2024 1 BBD = 1413.6422 CDF 1 CDF = 0.0007 BBD
20 loka 2024 1 BBD = 1413.6422 CDF 1 CDF = 0.0007 BBD
21 loka 2024 1 BBD = 1409.6355 CDF 1 CDF = 0.0007 BBD
22 loka 2024 1 BBD = 1408.8956 CDF 1 CDF = 0.0007 BBD
23 loka 2024 1 BBD = 1411.8052 CDF 1 CDF = 0.0007 BBD
24 loka 2024 1 BBD = 1411.4124 CDF 1 CDF = 0.0007 BBD
25 loka 2024 1 BBD = 1411.5422 CDF 1 CDF = 0.0007 BBD
26 loka 2024 1 BBD = 1408.5561 CDF 1 CDF = 0.0007 BBD
27 loka 2024 1 BBD = 1408.5561 CDF 1 CDF = 0.0007 BBD
28 loka 2024 1 BBD = 1412.2864 CDF 1 CDF = 0.0007 BBD
29 loka 2024 1 BBD = 1441.014 CDF 1 CDF = 0.0007 BBD
30 loka 2024 1 BBD = 1440.0471 CDF 1 CDF = 0.0007 BBD
31 loka 2024 1 BBD = 1441.0995 CDF 1 CDF = 0.0007 BBD

Nov 2024

PäiväysBBD-CDFCDF-BBD
01 marras 2024 1 BBD = 1429.8004 CDF 1 CDF = 0.0007 BBD
02 marras 2024 1 BBD = 1429.804 CDF 1 CDF = 0.0007 BBD
03 marras 2024 1 BBD = 1431.8435 CDF 1 CDF = 0.0007 BBD
04 marras 2024 1 BBD = 1429.1915 CDF 1 CDF = 0.0007 BBD
05 marras 2024 1 BBD = 1408.237 CDF 1 CDF = 0.0007 BBD
06 marras 2024 1 BBD = 1408.6028 CDF 1 CDF = 0.0007 BBD
07 marras 2024 1 BBD = 1420.8367 CDF 1 CDF = 0.0007 BBD
08 marras 2024 1 BBD = 1418.2227 CDF 1 CDF = 0.0007 BBD
09 marras 2024 1 BBD = 1411.5444 CDF 1 CDF = 0.0007 BBD
10 marras 2024 1 BBD = 1411.5444 CDF 1 CDF = 0.0007 BBD
11 marras 2024 1 BBD = 1419.2088 CDF 1 CDF = 0.0007 BBD
12 marras 2024 1 BBD = 1418.604 CDF 1 CDF = 0.0007 BBD
13 marras 2024 1 BBD = 1419.9132 CDF 1 CDF = 0.0007 BBD
14 marras 2024 1 BBD = 1419.1178 CDF 1 CDF = 0.0007 BBD
15 marras 2024 1 BBD = 1418.4803 CDF 1 CDF = 0.0007 BBD
16 marras 2024 1 BBD = 1414.6584 CDF 1 CDF = 0.0007 BBD
17 marras 2024 1 BBD = 1414.6584 CDF 1 CDF = 0.0007 BBD
18 marras 2024 1 BBD = 1418.1991 CDF 1 CDF = 0.0007 BBD
19 marras 2024 1 BBD = 1421.2864 CDF 1 CDF = 0.0007 BBD
20 marras 2024 1 BBD = 1421.2907 CDF 1 CDF = 0.0007 BBD
21 marras 2024 1 BBD = 1419.1471 CDF 1 CDF = 0.0007 BBD
22 marras 2024 1 BBD = 1420.3988 CDF 1 CDF = 0.0007 BBD
23 marras 2024 1 BBD = 1422.3272 CDF 1 CDF = 0.0007 BBD
24 marras 2024 1 BBD = 1422.3272 CDF 1 CDF = 0.0007 BBD
25 marras 2024 1 BBD = 1421.6801 CDF 1 CDF = 0.0007 BBD
26 marras 2024 1 BBD = 1425.6373 CDF 1 CDF = 0.0007 BBD
27 marras 2024 1 BBD = 1421.2707 CDF 1 CDF = 0.0007 BBD
28 marras 2024 1 BBD = 1421.6746 CDF 1 CDF = 0.0007 BBD
29 marras 2024 1 BBD = 1420.5338 CDF 1 CDF = 0.0007 BBD
30 marras 2024 1 BBD = 1424.5964 CDF 1 CDF = 0.0007 BBD

Dec 2024

PäiväysBBD-CDFCDF-BBD
01 joulu 2024 1 BBD = 1424.5964 CDF 1 CDF = 0.0007 BBD
02 joulu 2024 1 BBD = 1422.5552 CDF 1 CDF = 0.0007 BBD
03 joulu 2024 1 BBD = 1431.5289 CDF 1 CDF = 0.0007 BBD
04 joulu 2024 1 BBD = 1420.4413 CDF 1 CDF = 0.0007 BBD
05 joulu 2024 1 BBD = 1420.9656 CDF 1 CDF = 0.0007 BBD
06 joulu 2024 1 BBD = 1421.0169 CDF 1 CDF = 0.0007 BBD
07 joulu 2024 1 BBD = 1420.3238 CDF 1 CDF = 0.0007 BBD
08 joulu 2024 1 BBD = 1420.3238 CDF 1 CDF = 0.0007 BBD
09 joulu 2024 1 BBD = 1421.0238 CDF 1 CDF = 0.0007 BBD
10 joulu 2024 1 BBD = 1420.5989 CDF 1 CDF = 0.0007 BBD
11 joulu 2024 1 BBD = 1423.4924 CDF 1 CDF = 0.0007 BBD
12 joulu 2024 1 BBD = 1420.478 CDF 1 CDF = 0.0007 BBD
13 joulu 2024 1 BBD = 1422.0987 CDF 1 CDF = 0.0007 BBD
14 joulu 2024 1 BBD = 1423.9558 CDF 1 CDF = 0.0007 BBD
15 joulu 2024 1 BBD = 1423.9558 CDF 1 CDF = 0.0007 BBD
16 joulu 2024 1 BBD = 1422.2636 CDF 1 CDF = 0.0007 BBD
17 joulu 2024 1 BBD = 1421.2619 CDF 1 CDF = 0.0007 BBD
18 joulu 2024 1 BBD = 1421.3905 CDF 1 CDF = 0.0007 BBD
19 joulu 2024 1 BBD = 1421.1461 CDF 1 CDF = 0.0007 BBD
20 joulu 2024 1 BBD = 1421.8069 CDF 1 CDF = 0.0007 BBD
21 joulu 2024 1 BBD = 1427.1351 CDF 1 CDF = 0.0007 BBD
22 joulu 2024 1 BBD = 1427.1351 CDF 1 CDF = 0.0007 BBD
23 joulu 2024 1 BBD = 1419.6862 CDF 1 CDF = 0.0007 BBD
24 joulu 2024 1 BBD = 1422.3038 CDF 1 CDF = 0.0007 BBD
25 joulu 2024 1 BBD = 1423.7187 CDF 1 CDF = 0.0007 BBD
26 joulu 2024 1 BBD = 1423.7184 CDF 1 CDF = 0.0007 BBD
27 joulu 2024 1 BBD = 1421.3491 CDF 1 CDF = 0.0007 BBD
28 joulu 2024 1 BBD = 1419.7493 CDF 1 CDF = 0.0007 BBD
29 joulu 2024 1 BBD = 1419.7493 CDF 1 CDF = 0.0007 BBD
30 joulu 2024 1 BBD = 1422.3139 CDF 1 CDF = 0.0007 BBD
31 joulu 2024 1 BBD = 1421.2712 CDF 1 CDF = 0.0007 BBD

BBD-CDF ja CDF-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats